Based Rate Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2.22 | $2.76 | N/A |
2024-06-04 | $0.000000000000000000 | $70.56 | $2.70 | $2.76 |
2024-06-03 | $0.000000000000000000 | $70.21 | $2.68 | $2.70 |
2024-06-02 | $0.000000000000000000 | $95.09 | $2.77 | $2.68 |
2024-06-01 | $0.000000000000000000 | $3.77 | $3.10 | $2.77 |
2024-05-31 | $0.000000000000000000 | $3.77 | $3.10 | $3.10 |
2024-05-27 | $0.000000000000000000 | $42.62 | $3.17 | $3.10 |
2024-05-26 | $0.000000000000000000 | $45.60 | $3.12 | $3.17 |
2024-05-25 | $0.000000000000000000 | $45.60 | $3.12 | $3.12 |
2024-05-24 | $0.000000000000000000 | $32.03 | $3.20 | $3.12 |
2024-05-23 | $0.000000000000000000 | $31.70 | $3.17 | $3.20 |
2024-05-22 | $0.000000000000000000 | $407.33 | $3.23 | $3.17 |
2024-05-21 | $0.000000000000000000 | $374.29 | $3.62 | $3.23 |
2024-05-20 | $0.000000000000000000 | $374.29 | $3.62 | $3.62 |
2024-05-19 | $0.000000000000000000 | $16.04 | $2.69 | $3.62 |
2024-05-18 | $0.000000000000000000 | $16.03 | $2.69 | $2.69 |
2024-05-17 | $0.000000000000000000 | $32.02 | $2.79 | $2.69 |
2024-05-16 | $0.000000000000000000 | $48.75 | $2.90 | $2.79 |
2024-05-15 | $0.000000000000000000 | $48.75 | $2.90 | $2.90 |
2024-05-10 | $0.000000000000000000 | $29.18 | $2.94 | $2.90 |
2024-05-09 | $0.000000000000000000 | $28.92 | $2.91 | $2.94 |
2024-05-08 | $0.000000000000000000 | $214.12 | $3.01 | $2.91 |
2024-05-07 | $0.000000000000000000 | $214.12 | $3.01 | $3.01 |
Want data in another currency? Use our API