Based Rate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3.03 | $661.08 | N/A |
2024-05-22 | $0.000000000000000000 | $39.08 | $667.46 | $661.08 |
2024-05-21 | $0.000000000000000000 | $36.43 | $637.56 | $667.46 |
2024-05-20 | $0.000000000000000000 | $36.43 | $637.56 | $637.56 |
2024-05-19 | $0.000000000000000000 | $1.65 | $538.25 | $637.56 |
2024-05-18 | $0.000000000000000000 | $16.18 | $534.63 | $538.25 |
2024-05-17 | $0.000000000000000000 | $30.57 | $513.83 | $534.63 |
2024-05-16 | $0.000000000000000000 | $4.37 | $537.36 | $513.83 |
2024-05-15 | $0.000000000000000000 | $4.37 | $537.36 | $537.36 |
2024-05-10 | $0.000000000000000000 | $3.02 | $528.82 | $537.36 |
2024-05-09 | $0.000000000000000000 | $3.00 | $524.21 | $528.82 |
2024-05-08 | $0.000000000000000000 | $14.49 | $535.11 | $524.21 |
2024-05-07 | $0.000000000000000000 | $14.49 | $535.11 | $535.11 |
2024-05-02 | $0.000000000000000000 | $1.53 | $502.00 | $535.11 |
2024-05-01 | $0.000000000000000000 | $3.28 | $525.92 | $502.00 |
2024-04-30 | $0.000000000000000000 | $13.59 | $562.02 | $525.92 |
2024-04-29 | $0.000000000000000000 | $72.65 | $590.76 | $562.02 |
2024-04-28 | $0.000000000000000000 | $4.14 | $606.58 | $590.76 |
2024-04-27 | $0.000000000000000000 | $137.72 | $580.03 | $606.58 |
2024-04-26 | $0.000000000000000000 | $7.32 | $640.79 | $580.03 |
2024-04-25 | $0.000000000000000000 | $13.17 | $633.41 | $640.79 |
2024-04-24 | $0.000000000000000000 | $13.17 | $633.41 | $633.41 |
2024-04-23 | $0.000000000000000000 | $1.60 | $651.09 | $633.41 |
Want data in another currency? Use our API