Based Street Bets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $77,376 | $0.00001767 | N/A |
2024-05-31 | $0.000000000000000000 | $40,911 | $0.00001900 | $0.00001767 |
2024-05-30 | $0.000000000000000000 | $73,878 | $0.00001774 | $0.00001900 |
2024-05-29 | $0.000000000000000000 | $47,539 | $0.00001893 | $0.00001774 |
2024-05-28 | $0.000000000000000000 | $89,520 | $0.00002032 | $0.00001893 |
2024-05-27 | $0.000000000000000000 | $75,060 | $0.00002242 | $0.00002032 |
2024-05-26 | $0.000000000000000000 | $62,615 | $0.00001727 | $0.00002242 |
2024-05-25 | $0.000000000000000000 | $112,344 | $0.00001803 | $0.00001727 |
2024-05-24 | $0.000000000000000000 | $68,159 | $0.00002301 | $0.00001803 |
2024-05-23 | $0.000000000000000000 | $41,819 | $0.00002532 | $0.00002301 |
2024-05-22 | $0.000000000000000000 | $65,233 | $0.00002382 | $0.00002532 |
2024-05-21 | $0.000000000000000000 | $67,913 | $0.00002587 | $0.00002382 |
2024-05-20 | $0.000000000000000000 | $35,245 | $0.00001950 | $0.00002587 |
2024-05-19 | $0.000000000000000000 | $83,555 | $0.00002016 | $0.00001950 |
2024-05-18 | $0.000000000000000000 | $53,403 | $0.00001814 | $0.00002016 |
2024-05-17 | $0.000000000000000000 | $77,817 | $0.00001863 | $0.00001814 |
2024-05-16 | $0.000000000000000000 | $54,955 | $0.00002210 | $0.00001863 |
2024-05-15 | $0.000000000000000000 | $74,070 | $0.00001898 | $0.00002210 |
2024-05-14 | $0.000000000000000000 | $194,491 | $0.00002320 | $0.00001898 |
2024-05-13 | $0.000000000000000000 | $31,025 | $0.00001696 | $0.00002320 |
2024-05-12 | $0.000000000000000000 | $43,631 | $0.00002166 | $0.00001696 |
2024-05-11 | $0.000000000000000000 | $60,987 | $0.00001864 | $0.00002166 |
2024-05-10 | $0.000000000000000000 | $60,059 | $0.00002317 | $0.00001864 |
2024-05-09 | $0.000000000000000000 | $103,213 | $0.00001879 | $0.00002317 |
2024-05-08 | $0.000000000000000000 | $67,457 | $0.00002184 | $0.00001879 |
2024-05-07 | $0.000000000000000000 | $129,138 | $0.00002535 | $0.00002184 |
2024-05-06 | $0.000000000000000000 | $123,862 | $0.00003113 | $0.00002535 |
2024-05-05 | $0.000000000000000000 | $189,629 | $0.00003213 | $0.00003113 |
2024-05-04 | $0.000000000000000000 | $255,383 | $0.00004209 | $0.00003213 |
2024-05-03 | $0.000000000000000000 | $250,555 | $0.00003236 | $0.00004209 |
2024-05-02 | $0.000000000000000000 | $169,948 | $0.00002101 | $0.00003236 |
Want data in another currency? Use our API