BasedAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,587,916 | $6.95 | N/A |
2024-05-31 | $0.000000000000000000 | $1,885,922 | $6.74 | $6.95 |
2024-05-30 | $0.000000000000000000 | $2,161,926 | $6.96 | $6.74 |
2024-05-29 | $0.000000000000000000 | $3,386,748 | $7.13 | $6.96 |
2024-05-28 | $0.000000000000000000 | $1,494,820 | $6.56 | $7.13 |
2024-05-27 | $0.000000000000000000 | $1,030,935 | $6.39 | $6.56 |
2024-05-26 | $0.000000000000000000 | $819,589 | $6.36 | $6.39 |
2024-05-25 | $0.000000000000000000 | $1,002,667 | $6.49 | $6.36 |
2024-05-24 | $0.000000000000000000 | $2,022,486 | $6.68 | $6.49 |
2024-05-23 | $0.000000000000000000 | $2,554,215 | $6.75 | $6.68 |
2024-05-22 | $0.000000000000000000 | $3,419,749 | $7.01 | $6.75 |
2024-05-21 | $0.000000000000000000 | $2,841,130 | $6.96 | $7.01 |
2024-05-20 | $0.000000000000000000 | $1,000,638 | $5.20 | $6.96 |
2024-05-19 | $0.000000000000000000 | $1,426,628 | $5.34 | $5.20 |
2024-05-18 | $0.000000000000000000 | $1,585,980 | $4.77 | $5.34 |
2024-05-17 | $0.000000000000000000 | $1,104,507 | $4.51 | $4.77 |
2024-05-16 | $0.000000000000000000 | $2,197,790 | $4.88 | $4.51 |
2024-05-15 | $0.000000000000000000 | $1,394,948 | $4.16 | $4.88 |
2024-05-14 | $0.000000000000000000 | $1,870,824 | $4.73 | $4.16 |
2024-05-13 | $0.000000000000000000 | $2,100,413 | $4.66 | $4.73 |
2024-05-12 | $0.000000000000000000 | $1,206,640 | $4.64 | $4.66 |
2024-05-11 | $0.000000000000000000 | $1,931,954 | $4.43 | $4.64 |
2024-05-10 | $0.000000000000000000 | $1,939,995 | $4.85 | $4.43 |
2024-05-09 | $0.000000000000000000 | $3,257,546 | $3.96 | $4.85 |
2024-05-08 | $0.000000000000000000 | $1,495,119 | $5.07 | $3.96 |
2024-05-07 | $0.000000000000000000 | $2,089,425 | $4.97 | $5.07 |
2024-05-06 | $0.000000000000000000 | $3,839,740 | $5.09 | $4.97 |
2024-05-05 | $0.000000000000000000 | $2,299,757 | $4.84 | $5.09 |
2024-05-04 | $0.000000000000000000 | $2,101,608 | $4.38 | $4.84 |
2024-05-03 | $0.000000000000000000 | $2,030,552 | $4.06 | $4.38 |
2024-05-02 | $0.000000000000000000 | $2,972,683 | $4.17 | $4.06 |
Want data in another currency? Use our API