BasedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $443,587 | $104.36 | N/A |
| 2026-08-06 | $452,290 | $1,968.67 | $0.01243606 |
| 2026-08-05 | $498,251 | $566.87 | $0.01268004 |
| 2026-08-04 | $517,061 | $655.11 | $0.01396857 |
| 2026-08-03 | $637,459 | $1,616.05 | $0.01449592 |
| 2026-08-02 | $523,914 | $1,256.67 | $0.01787130 |
| 2026-08-01 | $495,204 | $245.41 | $0.01468805 |
| 2026-07-31 | $489,946 | $582.53 | $0.01388315 |
| 2026-07-30 | $376,660 | $858.19 | $0.01373573 |
| 2026-07-29 | $526,023 | $8.82 | $0.01055974 |
| 2026-07-28 | $411,287 | $1,754.72 | $0.01474718 |
| 2026-07-27 | $404,022 | $1,219.40 | $0.01153053 |
| 2026-07-26 | $414,475 | $3.92 | $0.01132683 |
| 2026-07-25 | $386,644 | $142.57 | $0.01161990 |
| 2026-07-24 | $428,403 | $594.19 | $0.01083966 |
| 2026-07-23 | $392,721 | $78.60 | $0.01201036 |
| 2026-07-22 | $416,411 | $204.46 | $0.01101002 |
| 2026-07-21 | $428,324 | $976.06 | $0.01167418 |
| 2026-07-20 | $448,837 | $1,858.99 | $0.01200817 |
| 2026-07-19 | $439,155 | $421.38 | $0.01258326 |
Want data in another currency? Use our API
Or check it out in the app stores
