BasedAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $134,663 | $193.78 | N/A |
| 2026-11-05 | $166,311 | $14.26 | $0.00377531 |
| 2026-11-04 | $154,180 | $2.08 | $0.00466256 |
| 2026-11-03 | $152,112 | $170.18 | $0.00432247 |
| 2026-11-02 | $151,169 | $48.31 | $0.00426451 |
| 2026-11-01 | $136,799 | $321.35 | $0.00423804 |
| 2026-10-31 | $128,537 | $81.88 | $0.00383518 |
| 2026-10-30 | $138,636 | $213.79 | $0.00360358 |
| 2026-10-29 | $153,998 | $18.87 | $0.00388668 |
| 2026-10-28 | $150,390 | $1.62 | $0.00431738 |
| 2026-10-27 | $149,920 | $79.45 | $0.00421622 |
| 2026-10-26 | $137,017 | $670.40 | $0.00420305 |
| 2026-10-25 | $128,189 | $263.19 | $0.00384131 |
| 2026-10-24 | $195,245 | $314.90 | $0.00359382 |
| 2026-10-23 | $156,536 | $1,298.35 | $0.00547374 |
| 2026-10-22 | $199,460 | $32.68 | $0.00438852 |
| 2026-10-21 | $195,591 | $214.40 | $0.00559192 |
| 2026-10-20 | $150,076 | $164.74 | $0.00548343 |
| 2026-10-19 | $170,662 | $135.49 | $0.00420741 |
| 2026-10-18 | $188,856 | $206.38 | $0.00478456 |
Want data in another currency? Use our API
Or check it out in the app stores
