BasedSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $10,456.24 | $0.00084250 | N/A |
2024-05-14 | $0.000000000000000000 | $14,589.33 | $0.00080696 | $0.00084250 |
2024-05-13 | $0.000000000000000000 | $9,926.75 | $0.00169390 | $0.00080696 |
2024-05-12 | $0.000000000000000000 | $18,578.22 | $0.00138748 | $0.00169390 |
2024-05-11 | $0.000000000000000000 | $130,869 | $0.00255495 | $0.00138748 |
2024-05-10 | $0.000000000000000000 | $98,276 | $0.00149439 | $0.00255495 |
2024-05-09 | $0.000000000000000000 | $89,200 | $0.00731960 | $0.00149439 |
2024-05-08 | $0.000000000000000000 | $64,082 | $0.00742035 | $0.00731960 |
2024-05-07 | $0.000000000000000000 | $88,066 | $0.00958869 | $0.00742035 |
2024-05-06 | $0.000000000000000000 | $71,270 | $0.01022807 | $0.00958869 |
2024-05-05 | $0.000000000000000000 | $94,877 | $0.01246795 | $0.01022807 |
2024-05-04 | $0.000000000000000000 | $125,741 | $0.01553793 | $0.01246795 |
2024-05-03 | $0.000000000000000000 | $303,218 | $0.00818579 | $0.01553793 |
2024-05-02 | $0.000000000000000000 | $296,709 | $0.01028879 | $0.00818579 |
2024-05-01 | $0.000000000000000000 | $165,856 | $0.01353997 | $0.01028879 |
2024-04-30 | $0.000000000000000000 | $131,734 | $0.02029278 | $0.01353997 |
2024-04-29 | $0.000000000000000000 | $203,280 | $0.02570556 | $0.02029278 |
2024-04-28 | $0.000000000000000000 | $455,276 | $0.01612673 | $0.02570556 |
2024-04-27 | $0.000000000000000000 | $215,442 | $0.02877646 | $0.01612673 |
2024-04-26 | $0.000000000000000000 | $261,119 | $0.03977512 | $0.02877646 |
2024-04-25 | $0.000000000000000000 | $223,945 | $0.03310709 | $0.03977512 |
2024-04-24 | $0.000000000000000000 | $448,289 | $0.04018395 | $0.03310709 |
2024-04-23 | $0.000000000000000000 | $343,035 | $0.04923040 | $0.04018395 |
2024-04-22 | $0.000000000000000000 | $561,430 | $0.057460 | $0.04923040 |
2024-04-21 | $0.000000000000000000 | $400,749 | $0.04981101 | $0.057460 |
2024-04-20 | $0.000000000000000000 | $290,888 | $0.03272918 | $0.04981101 |
2024-04-19 | $0.000000000000000000 | $803,414 | $0.04312803 | $0.03272918 |
2024-04-18 | $0.000000000000000000 | $554,082 | $0.04253748 | $0.04312803 |
2024-04-17 | $0.000000000000000000 | $207,888 | $0.01803808 | $0.04253748 |
2024-04-16 | $0.000000000000000000 | $186,519 | $0.01546431 | $0.01803808 |
2024-04-15 | $0.000000000000000000 | $150,288 | $0.01070839 | $0.01546431 |
Want data in another currency? Use our API