BaseScape USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $11,475.00 | $0.057505 | N/A |
2024-06-02 | $0.000000000000000000 | $484.69 | $0.04434568 | $0.057505 |
2024-06-01 | $0.000000000000000000 | $4,817.08 | $0.04397836 | $0.04434568 |
2024-05-31 | $0.000000000000000000 | $2,504.51 | $0.04517858 | $0.04397836 |
2024-05-30 | $0.000000000000000000 | $477.18 | $0.050280 | $0.04517858 |
2024-05-29 | $0.000000000000000000 | $3,952.68 | $0.051694 | $0.050280 |
2024-05-28 | $0.000000000000000000 | $2,335.03 | $0.050818 | $0.051694 |
2024-05-27 | $0.000000000000000000 | $1,585.89 | $0.04679665 | $0.050818 |
2024-05-26 | $0.000000000000000000 | $719.71 | $0.04741639 | $0.04679665 |
2024-05-25 | $0.000000000000000000 | $6,715.64 | $0.04646105 | $0.04741639 |
2024-05-24 | $0.000000000000000000 | $2,437.15 | $0.056696 | $0.04646105 |
2024-05-23 | $0.000000000000000000 | $2,042.21 | $0.060281 | $0.056696 |
2024-05-22 | $0.000000000000000000 | $1,433.69 | $0.061838 | $0.060281 |
2024-05-21 | $0.000000000000000000 | $668.03 | $0.060925 | $0.061838 |
2024-05-20 | $0.000000000000000000 | $1,136.63 | $0.050858 | $0.060925 |
2024-05-19 | $0.000000000000000000 | $2,447.92 | $0.04979844 | $0.050858 |
2024-05-18 | $0.000000000000000000 | $7,631.95 | $0.04460643 | $0.04979844 |
2024-05-17 | $0.000000000000000000 | $3,192.86 | $0.03441085 | $0.04460643 |
2024-05-16 | $0.000000000000000000 | $766.53 | $0.04007413 | $0.03441085 |
2024-05-15 | $0.000000000000000000 | $2,145.25 | $0.03869131 | $0.04007413 |
2024-05-14 | $0.000000000000000000 | $3,337.75 | $0.04285491 | $0.03869131 |
2024-05-13 | $0.000000000000000000 | $3,777.00 | $0.04206602 | $0.04285491 |
2024-05-12 | $0.000000000000000000 | $1,912.17 | $0.04796298 | $0.04206602 |
2024-05-11 | $0.000000000000000000 | $3,839.60 | $0.056345 | $0.04796298 |
2024-05-10 | $0.000000000000000000 | $7,054.93 | $0.059628 | $0.056345 |
2024-05-09 | $0.000000000000000000 | $55.85 | $0.00202703 | $0.059628 |
2024-05-08 | $0.000000000000000000 | $381.53 | $0.00206093 | $0.00202703 |
2024-05-07 | $0.000000000000000000 | $206.19 | $0.00209228 | $0.00206093 |
2024-05-06 | $0.000000000000000000 | $1.98 | $0.00200313 | $0.00209228 |
2024-05-05 | $0.000000000000000000 | $1.99 | $0.00201886 | $0.00200313 |
2024-05-04 | $0.000000000000000000 | $758.41 | $0.00206370 | $0.00201886 |
Want data in another currency? Use our API