Basis Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $203,221 | $12,457.99 | $0.00372961 | N/A |
2024-04-25 | $202,022 | $18,217.60 | $0.00370070 | $0.00372961 |
2024-04-24 | $208,729 | $19,494.87 | $0.00382759 | $0.00370070 |
2024-04-23 | $208,288 | $16,970.53 | $0.00381986 | $0.00382759 |
2024-04-22 | $203,352 | $27,081 | $0.00371594 | $0.00381986 |
2024-04-21 | $238,297 | $21,393 | $0.00436733 | $0.00371594 |
2024-04-20 | $242,745 | $94,470 | $0.00443138 | $0.00436733 |
2024-04-19 | $209,987 | $16,836.45 | $0.00384972 | $0.00443138 |
2024-04-18 | $199,925 | $21,273 | $0.00367134 | $0.00384972 |
2024-04-17 | $206,969 | $15,198.19 | $0.00379003 | $0.00367134 |
2024-04-16 | $211,879 | $16,007.86 | $0.00390619 | $0.00379003 |
2024-04-15 | $218,784 | $15,470.99 | $0.00399716 | $0.00390619 |
2024-04-14 | $209,130 | $15,996.44 | $0.00384316 | $0.00399716 |
2024-04-13 | $213,191 | $14,732.03 | $0.00391002 | $0.00384316 |
2024-04-12 | $224,201 | $16,290.48 | $0.00410801 | $0.00391002 |
2024-04-11 | $228,315 | $15,546.52 | $0.00419641 | $0.00410801 |
2024-04-10 | $228,722 | $15,988.84 | $0.00418659 | $0.00419641 |
2024-04-09 | $226,182 | $20,182 | $0.00414295 | $0.00418659 |
2024-04-08 | $218,840 | $13,231.48 | $0.00401167 | $0.00414295 |
2024-04-07 | $225,066 | $13,335.85 | $0.00412393 | $0.00401167 |
2024-04-06 | $219,879 | $7,598.01 | $0.00401353 | $0.00412393 |
2024-04-05 | $213,098 | $12,661.49 | $0.00390657 | $0.00401353 |
2024-04-04 | $202,804 | $16,001.56 | $0.00371519 | $0.00390657 |
2024-04-03 | $205,071 | $12,323.01 | $0.00375322 | $0.00371519 |
2024-04-02 | $207,530 | $8,790.27 | $0.00380435 | $0.00375322 |
2024-04-01 | $203,262 | $19,189.20 | $0.00372350 | $0.00380435 |
2024-03-31 | $210,573 | $7,735.74 | $0.00386467 | $0.00372350 |
2024-03-30 | $218,765 | $11,803.90 | $0.00400824 | $0.00386467 |
2024-03-29 | $210,756 | $27,959 | $0.00386174 | $0.00400824 |
2024-03-28 | $219,222 | $25,517 | $0.00402487 | $0.00386174 |
2024-03-27 | $223,880 | $36,246 | $0.00412172 | $0.00402487 |
Want data in another currency? Use our API