Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $119,000 | $42.25 | N/A |
| 2026-08-03 | $116,524 | $36.43 | $0.00218047 |
| 2026-08-02 | $122,017 | $1.29 | $0.00213510 |
| 2026-08-01 | $116,577 | $4.94 | $0.00223576 |
| 2026-07-31 | $116,606 | $8.16 | $0.00213608 |
| 2026-07-30 | $116,842 | $3.49 | $0.00213660 |
| 2026-07-29 | $119,397 | $421.24 | $0.00214094 |
| 2026-07-28 | $119,607 | $2,134.99 | $0.00218775 |
| 2026-07-27 | $126,247 | $1,937.55 | $0.00219160 |
| 2026-07-26 | $136,771 | $10.09 | $0.00231326 |
| 2026-07-25 | $137,606 | $412.36 | $0.00250611 |
| 2026-07-24 | $136,665 | $2,572.85 | $0.00252140 |
| 2026-07-23 | $141,936 | $182.46 | $0.00250416 |
| 2026-07-22 | $144,603 | $726.36 | $0.00260074 |
| 2026-07-21 | $144,826 | $2,036.71 | $0.00264962 |
| 2026-07-20 | $142,183 | $488.87 | $0.00265369 |
| 2026-07-19 | $149,471 | $704.85 | $0.00260527 |
| 2026-07-18 | $141,928 | $2,487.47 | $0.00273880 |
| 2026-07-17 | $147,438 | $5,228.06 | $0.00260058 |
| 2026-07-16 | $165,433 | $3,293.20 | $0.00270155 |
Want data in another currency? Use our API
Or check it out in the app stores
