Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $136,665 | $2,572.84 | N/A |
| 2026-07-23 | $141,936 | $182.46 | $0.00250415 |
| 2026-07-22 | $144,603 | $726.36 | $0.00260074 |
| 2026-07-21 | $144,826 | $2,036.71 | $0.00264962 |
| 2026-07-20 | $142,183 | $488.87 | $0.00265369 |
| 2026-07-19 | $149,471 | $704.85 | $0.00260527 |
| 2026-07-18 | $141,928 | $2,487.47 | $0.00273880 |
| 2026-07-17 | $147,438 | $5,228.06 | $0.00260058 |
| 2026-07-16 | $165,433 | $3,293.20 | $0.00270155 |
| 2026-07-15 | $150,110 | $969.40 | $0.00303128 |
| 2026-07-14 | $155,411 | $2,993.71 | $0.00275052 |
| 2026-07-13 | $164,663 | $623.36 | $0.00284765 |
| 2026-07-12 | $171,332 | $892.85 | $0.00301717 |
| 2026-07-11 | $173,186 | $658.30 | $0.00313938 |
| 2026-07-10 | $168,563 | $4,658.85 | $0.00317334 |
| 2026-07-09 | $162,291 | $5,942.46 | $0.00308863 |
| 2026-07-08 | $188,298 | $14,021.75 | $0.00297371 |
| 2026-07-07 | $180,298 | $7,008.72 | $0.00345025 |
| 2026-07-06 | $135,659 | $2,233.57 | $0.00330366 |
| 2026-07-05 | $161,212 | $942.80 | $0.00248572 |
Want data in another currency? Use our API
Or check it out in the app stores
