Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $53,413 | $989.46 | N/A |
| 2026-09-24 | $51,459 | $986.91 | $0.00097870 |
| 2026-09-23 | $51,517 | $456.19 | $0.00094290 |
| 2026-09-22 | $52,361 | $120.10 | $0.00094396 |
| 2026-09-21 | $51,899 | $368.18 | $0.00095943 |
| 2026-09-20 | $54,961 | $1,069.19 | $0.00095096 |
| 2026-09-19 | $63,066 | $2,152.62 | $0.00100706 |
| 2026-09-18 | $51,785 | $1,178.68 | $0.00115558 |
| 2026-09-17 | $54,082 | $1,273.47 | $0.00094887 |
| 2026-09-16 | $57,775 | $4,477.15 | $0.00099096 |
| 2026-09-15 | $56,806 | $958.59 | $0.00105864 |
| 2026-09-14 | $55,374 | $149.96 | $0.00104088 |
| 2026-09-13 | $60,459 | $462.58 | $0.00101463 |
| 2026-09-12 | $59,036 | $65.45 | $0.00110780 |
| 2026-09-11 | $60,993 | $4.00 | $0.00108174 |
| 2026-09-10 | $60,836 | $59.92 | $0.00111759 |
| 2026-09-09 | $61,009 | $57.18 | $0.00111472 |
| 2026-09-08 | $60,293 | $200.81 | $0.00111789 |
| 2026-09-07 | $60,083 | $71.78 | $0.00110477 |
| 2026-09-06 | $60,520 | $36.86 | $0.00110092 |
Want data in another currency? Use our API
Or check it out in the app stores
