Basis Cash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $50,935 | $4,466.60 | N/A |
| 2026-10-31 | $51,160 | $1,934.93 | $0.00093329 |
| 2026-10-30 | $51,229 | $1,257.81 | $0.00093742 |
| 2026-10-29 | $53,585 | $840.05 | $0.00093868 |
| 2026-10-28 | $53,581 | $725.30 | $0.00098185 |
| 2026-10-27 | $54,031 | $659.06 | $0.00098178 |
| 2026-10-26 | $54,355 | $1,017.46 | $0.00099002 |
| 2026-10-25 | $54,635 | $554.24 | $0.00099596 |
| 2026-10-24 | $52,066 | $801.09 | $0.00100110 |
| 2026-10-23 | $53,306 | $1,576.36 | $0.00095403 |
| 2026-10-22 | $51,470 | $980.21 | $0.00097674 |
| 2026-10-21 | $50,953 | $873.02 | $0.00094310 |
| 2026-10-20 | $51,638 | $726.20 | $0.00093363 |
| 2026-10-19 | $51,451 | $1,153.83 | $0.00094618 |
| 2026-10-18 | $51,551 | $1,058.87 | $0.00094274 |
| 2026-10-17 | $52,396 | $797.28 | $0.00094458 |
| 2026-10-16 | $52,010 | $510.34 | $0.00096007 |
| 2026-10-15 | $52,225 | $463.05 | $0.00095300 |
| 2026-10-14 | $51,449 | $717.83 | $0.00095694 |
| 2026-10-13 | $50,696 | $1,121.50 | $0.00094271 |
Want data in another currency? Use our API
Or check it out in the app stores
