Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $57,775 | $4,477.15 | N/A |
| 2026-09-15 | $56,806 | $958.59 | $0.00105864 |
| 2026-09-14 | $55,374 | $149.96 | $0.00104088 |
| 2026-09-13 | $60,459 | $462.58 | $0.00101463 |
| 2026-09-12 | $59,036 | $65.45 | $0.00110780 |
| 2026-09-11 | $60,993 | $4.00 | $0.00108174 |
| 2026-09-10 | $60,836 | $59.92 | $0.00111759 |
| 2026-09-09 | $61,009 | $57.18 | $0.00111472 |
| 2026-09-08 | $60,293 | $200.81 | $0.00111789 |
| 2026-09-07 | $60,083 | $71.78 | $0.00110477 |
| 2026-09-06 | $60,520 | $36.86 | $0.00110092 |
| 2026-09-05 | $60,150 | $32.15 | $0.00110894 |
| 2026-09-04 | $60,663 | $272.45 | $0.00110215 |
| 2026-09-03 | $61,185 | $300.83 | $0.00111155 |
| 2026-09-02 | $61,546 | $381.67 | $0.00112111 |
| 2026-09-01 | $62,093 | $1,124.87 | $0.00112772 |
| 2026-08-31 | $66,257 | $635.93 | $0.00113776 |
| 2026-08-30 | $67,999 | $668.62 | $0.00121405 |
| 2026-08-29 | $68,923 | $986.01 | $0.00124596 |
| 2026-08-28 | $71,398 | $1,443.53 | $0.00126290 |
Want data in another currency? Use our API
Or check it out in the app stores
