Basis Gold Share (Heco) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-30 | $0.000000000000000000 | $188.60 | $0.301743 | N/A |
| 2024-04-29 | $0.000000000000000000 | $186.41 | $0.298229 | $0.301743 |
| 2024-04-28 | $0.000000000000000000 | $187.54 | $0.300034 | $0.298229 |
| 2024-04-27 | $0.000000000000000000 | $188.40 | $0.301424 | $0.300034 |
| 2024-04-26 | $0.000000000000000000 | $81.68 | $0.305109 | $0.301424 |
| 2024-04-25 | $0.000000000000000000 | $109.17 | $0.305480 | $0.305109 |
| 2024-04-24 | $0.000000000000000000 | $112.65 | $0.315226 | $0.305480 |
| 2024-04-23 | $0.000000000000000000 | $113.38 | $0.317268 | $0.315226 |
| 2024-04-22 | $0.000000000000000000 | $110.21 | $0.308400 | $0.317268 |
| 2024-04-21 | $0.000000000000000000 | $109.81 | $0.307274 | $0.308400 |
| 2024-04-20 | $0.000000000000000000 | $108.37 | $0.303250 | $0.307274 |
| 2024-04-19 | $0.000000000000000000 | $107.73 | $0.301454 | $0.303250 |
| 2024-04-18 | $0.000000000000000000 | $104.06 | $0.291174 | $0.301454 |
| 2024-04-17 | $0.000000000000000000 | $108.19 | $0.302734 | $0.291174 |
| 2024-04-16 | $0.000000000000000000 | $107.63 | $0.301174 | $0.302734 |
| 2024-04-15 | $0.000000000000000000 | $111.46 | $0.311898 | $0.301174 |
| 2024-04-14 | $0.000000000000000000 | $109.37 | $0.306043 | $0.311898 |
| 2024-04-13 | $0.000000000000000000 | $113.97 | $0.318906 | $0.306043 |
| 2024-04-12 | $0.000000000000000000 | $118.91 | $0.332734 | $0.318906 |
| 2024-04-11 | $0.000000000000000000 | $119.80 | $0.335224 | $0.332734 |
| 2024-04-10 | $0.000000000000000000 | $117.30 | $0.328232 | $0.335224 |
| 2024-04-09 | $0.000000000000000000 | $121.53 | $0.340066 | $0.328232 |
| 2024-04-08 | $0.000000000000000000 | $117.59 | $0.329050 | $0.340066 |
| 2024-04-07 | $0.000000000000000000 | $116.09 | $0.324854 | $0.329050 |
| 2024-04-06 | $0.000000000000000000 | $115.16 | $0.322258 | $0.324854 |
| 2024-04-05 | $0.000000000000000000 | $116.22 | $0.325213 | $0.322258 |
| 2024-04-04 | $0.000000000000000000 | $112.17 | $0.313878 | $0.325213 |
| 2024-04-03 | $0.000000000000000000 | $111.04 | $0.310721 | $0.313878 |
| 2024-04-02 | $0.000000000000000000 | $118.40 | $0.331325 | $0.310721 |
| 2024-04-01 | $0.000000000000000000 | $120.87 | $0.338234 | $0.331325 |
| 2024-03-31 | $0.000000000000000000 | $118.21 | $0.330778 | $0.338234 |
Want data in another currency? Use our API
Or check it out in the app stores
