Baskonia Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $10,844.82 | $0.00098872 | N/A |
2024-05-06 | $0.000000000000000000 | $12,275.80 | $0.00097196 | $0.00098872 |
2024-05-05 | $0.000000000000000000 | $12,417.55 | $0.00096340 | $0.00097196 |
2024-05-04 | $0.000000000000000000 | $13,360.94 | $0.00105463 | $0.00096340 |
2024-05-03 | $0.000000000000000000 | $13,378.18 | $0.00104712 | $0.00105463 |
2024-05-02 | $0.000000000000000000 | $13,210.40 | $0.00105545 | $0.00104712 |
2024-05-01 | $0.000000000000000000 | $13,317.69 | $0.00105935 | $0.00105545 |
2024-04-30 | $0.000000000000000000 | $9,838.88 | $0.00108811 | $0.00105935 |
2024-04-29 | $0.000000000000000000 | $11,604.49 | $0.00110057 | $0.00108811 |
2024-04-28 | $0.000000000000000000 | $13,374.74 | $0.00106497 | $0.00110057 |
2024-04-27 | $0.000000000000000000 | $12,050.49 | $0.00110391 | $0.00106497 |
2024-04-26 | $0.000000000000000000 | $6,417.98 | $0.00109404 | $0.00110391 |
2024-04-25 | $0.000000000000000000 | $11,560.54 | $0.00106112 | $0.00109404 |
2024-04-24 | $0.000000000000000000 | $11,000.27 | $0.00106121 | $0.00106112 |
2024-04-23 | $0.000000000000000000 | $13,250.84 | $0.00109005 | $0.00106121 |
2024-04-22 | $0.000000000000000000 | $7,967.88 | $0.00101669 | $0.00109005 |
2024-04-21 | $0.000000000000000000 | $13,513.37 | $0.00111745 | $0.00101669 |
2024-04-20 | $0.000000000000000000 | $13,623.89 | $0.00112392 | $0.00111745 |
2024-04-19 | $0.000000000000000000 | $13,314.21 | $0.00104847 | $0.00112392 |
2024-04-18 | $0.000000000000000000 | $14,975.93 | $0.00096252 | $0.00104847 |
2024-04-17 | $0.000000000000000000 | $15,385.05 | $0.00130777 | $0.00096252 |
2024-04-16 | $0.000000000000000000 | $14,760.11 | $0.00119564 | $0.00130777 |
2024-04-15 | $0.000000000000000000 | $9,855.04 | $0.00111864 | $0.00119564 |
2024-04-14 | $0.000000000000000000 | $10,841.16 | $0.00106934 | $0.00111864 |
2024-04-13 | $0.000000000000000000 | $14,646.39 | $0.00122324 | $0.00106934 |
2024-04-12 | $0.000000000000000000 | $16,042.68 | $0.00127517 | $0.00122324 |
2024-04-11 | $0.000000000000000000 | $11,477.84 | $0.00137857 | $0.00127517 |
2024-04-10 | $0.000000000000000000 | $6,761.37 | $0.00116535 | $0.00137857 |
2024-04-09 | $0.000000000000000000 | $15,306.18 | $0.00121590 | $0.00116535 |
2024-04-08 | $0.000000000000000000 | $8,069.75 | $0.00121546 | $0.00121590 |
2024-04-07 | $0.000000000000000000 | $12,530.55 | $0.00117622 | $0.00121546 |
Want data in another currency? Use our API