coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Baskonia Fan Token Price (BKN)
Baskonia Fan Token BKN
$0.010130071707 1.1%
0.00000045 BTC 3.4%
On 26 watchlists
$0.010008231070
24H Range
$0.010252002146
Market Cap -
24 Hour Trading Vol $36,410.30
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Baskonia Fan Token USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-09 $0.000000000000000000 $36,444 $0.01011042 N/A
2023-02-08 $0.000000000000000000 $37,902 $0.01010148 $0.01011042
2023-02-07 $0.000000000000000000 $40,058 $0.01064472 $0.01010148
2023-02-06 $0.000000000000000000 $39,390 $0.01041409 $0.01064472
2023-02-05 $0.000000000000000000 $41,163 $0.01041548 $0.01041409
2023-02-04 $0.000000000000000000 $41,332 $0.01052731 $0.01041548
2023-02-03 $0.000000000000000000 $41,469 $0.01088111 $0.01052731
2023-02-02 $0.000000000000000000 $36,832 $0.01014855 $0.01088111
2023-02-01 $0.000000000000000000 $36,726 $0.01026792 $0.01014855
2023-01-31 $0.000000000000000000 $35,034 $0.01012879 $0.01026792
2023-01-30 $0.000000000000000000 $37,009 $0.01022945 $0.01012879
2023-01-29 $0.000000000000000000 $40,285 $0.01018885 $0.01022945
2023-01-28 $0.000000000000000000 $38,674 $0.01046682 $0.01018885
2023-01-27 $0.000000000000000000 $32,252 $0.01017963 $0.01046682
2023-01-26 $0.000000000000000000 $27,578 $0.00906211 $0.01017963
2023-01-25 $0.000000000000000000 $26,205 $0.00885883 $0.00906211
2023-01-24 $0.000000000000000000 $25,019 $0.00873406 $0.00885883
2023-01-23 $0.000000000000000000 $25,999 $0.00880435 $0.00873406
2023-01-22 $0.000000000000000000 $22,879 $0.00886408 $0.00880435
2023-01-21 $0.000000000000000000 $26,561 $0.00898052 $0.00886408
2023-01-20 $0.000000000000000000 $22,578 $0.00841308 $0.00898052
2023-01-19 $0.000000000000000000 $22,379 $0.00865496 $0.00841308
2023-01-18 $0.000000000000000000 $18,701.89 $0.00832567 $0.00865496
2023-01-17 $0.000000000000000000 $16,458.28 $0.00783918 $0.00832567
2023-01-16 $0.000000000000000000 $13,790.99 $0.00787685 $0.00783918
2023-01-15 $0.000000000000000000 $16,705.51 $0.00776283 $0.00787685
2023-01-14 $0.000000000000000000 $19,033.40 $0.00785873 $0.00776283
2023-01-13 $0.000000000000000000 $21,603 $0.00816761 $0.00785873
2023-01-12 $0.000000000000000000 $14,385.59 $0.00736263 $0.00816761
2023-01-11 $0.000000000000000000 $69,324 $0.00729760 $0.00736263
2023-01-10 $0.000000000000000000 $104,115 $0.00712746 $0.00729760
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre