| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-09 | $0.000000000000000000 | $36,444 | $0.01011042 | N/A |
| 2023-02-08 | $0.000000000000000000 | $37,902 | $0.01010148 | $0.01011042 |
| 2023-02-07 | $0.000000000000000000 | $40,058 | $0.01064472 | $0.01010148 |
| 2023-02-06 | $0.000000000000000000 | $39,390 | $0.01041409 | $0.01064472 |
| 2023-02-05 | $0.000000000000000000 | $41,163 | $0.01041548 | $0.01041409 |
| 2023-02-04 | $0.000000000000000000 | $41,332 | $0.01052731 | $0.01041548 |
| 2023-02-03 | $0.000000000000000000 | $41,469 | $0.01088111 | $0.01052731 |
| 2023-02-02 | $0.000000000000000000 | $36,832 | $0.01014855 | $0.01088111 |
| 2023-02-01 | $0.000000000000000000 | $36,726 | $0.01026792 | $0.01014855 |
| 2023-01-31 | $0.000000000000000000 | $35,034 | $0.01012879 | $0.01026792 |
| 2023-01-30 | $0.000000000000000000 | $37,009 | $0.01022945 | $0.01012879 |
| 2023-01-29 | $0.000000000000000000 | $40,285 | $0.01018885 | $0.01022945 |
| 2023-01-28 | $0.000000000000000000 | $38,674 | $0.01046682 | $0.01018885 |
| 2023-01-27 | $0.000000000000000000 | $32,252 | $0.01017963 | $0.01046682 |
| 2023-01-26 | $0.000000000000000000 | $27,578 | $0.00906211 | $0.01017963 |
| 2023-01-25 | $0.000000000000000000 | $26,205 | $0.00885883 | $0.00906211 |
| 2023-01-24 | $0.000000000000000000 | $25,019 | $0.00873406 | $0.00885883 |
| 2023-01-23 | $0.000000000000000000 | $25,999 | $0.00880435 | $0.00873406 |
| 2023-01-22 | $0.000000000000000000 | $22,879 | $0.00886408 | $0.00880435 |
| 2023-01-21 | $0.000000000000000000 | $26,561 | $0.00898052 | $0.00886408 |
| 2023-01-20 | $0.000000000000000000 | $22,578 | $0.00841308 | $0.00898052 |
| 2023-01-19 | $0.000000000000000000 | $22,379 | $0.00865496 | $0.00841308 |
| 2023-01-18 | $0.000000000000000000 | $18,701.89 | $0.00832567 | $0.00865496 |
| 2023-01-17 | $0.000000000000000000 | $16,458.28 | $0.00783918 | $0.00832567 |
| 2023-01-16 | $0.000000000000000000 | $13,790.99 | $0.00787685 | $0.00783918 |
| 2023-01-15 | $0.000000000000000000 | $16,705.51 | $0.00776283 | $0.00787685 |
| 2023-01-14 | $0.000000000000000000 | $19,033.40 | $0.00785873 | $0.00776283 |
| 2023-01-13 | $0.000000000000000000 | $21,603 | $0.00816761 | $0.00785873 |
| 2023-01-12 | $0.000000000000000000 | $14,385.59 | $0.00736263 | $0.00816761 |
| 2023-01-11 | $0.000000000000000000 | $69,324 | $0.00729760 | $0.00736263 |
| 2023-01-10 | $0.000000000000000000 | $104,115 | $0.00712746 | $0.00729760 |
