Basmati USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $16,076.19 | $0.00005938 | N/A |
2024-06-02 | $0.000000000000000000 | $12,481.18 | $0.00005032 | $0.00005938 |
2024-06-01 | $0.000000000000000000 | $6,265.80 | $0.00003774 | $0.00005032 |
2024-05-31 | $0.000000000000000000 | $4,906.03 | $0.00003832 | $0.00003774 |
2024-05-30 | $0.000000000000000000 | $5,323.01 | $0.00004206 | $0.00003832 |
2024-05-29 | $0.000000000000000000 | $15,217.56 | $0.00004483 | $0.00004206 |
2024-05-28 | $0.000000000000000000 | $10,596.84 | $0.00004206 | $0.00004483 |
2024-05-27 | $0.000000000000000000 | $14,524.47 | $0.00004617 | $0.00004206 |
2024-05-26 | $0.000000000000000000 | $22,177 | $0.00004473 | $0.00004617 |
2024-05-25 | $0.000000000000000000 | $9,861.25 | $0.00003893 | $0.00004473 |
2024-05-24 | $0.000000000000000000 | $8,107.60 | $0.00002988 | $0.00003893 |
2024-05-23 | $0.000000000000000000 | $27,633 | $0.00002925 | $0.00002988 |
2024-05-22 | $0.000000000000000000 | $14,339.02 | $0.00003377 | $0.00002925 |
2024-05-21 | $0.000000000000000000 | $6,878.74 | $0.00002307 | $0.00003377 |
2024-05-20 | $0.000000000000000000 | $7,167.11 | $0.00002232 | $0.00002307 |
2024-05-19 | $0.000000000000000000 | $1,881.83 | $0.00001789 | $0.00002232 |
2024-05-18 | $0.000000000000000000 | $4,387.01 | $0.00001737 | $0.00001789 |
2024-05-17 | $0.000000000000000000 | $5,667.87 | $0.00001343 | $0.00001737 |
2024-05-16 | $0.000000000000000000 | $8,231.83 | $0.00002111 | $0.00001343 |
2024-05-15 | $0.000000000000000000 | $7,718.02 | $0.00002079 | $0.00002111 |
2024-05-14 | $0.000000000000000000 | $6,470.87 | $0.00002301 | $0.00002079 |
2024-05-13 | $0.000000000000000000 | $4,248.69 | $0.00002511 | $0.00002301 |
2024-05-12 | $0.000000000000000000 | $9,077.33 | $0.00002714 | $0.00002511 |
2024-05-11 | $0.000000000000000000 | $40,363 | $0.00002509 | $0.00002714 |
2024-05-10 | $0.000000000000000000 | $13,766.79 | $0.00002850 | $0.00002509 |
2024-05-09 | $0.000000000000000000 | $9,852.85 | $0.00002888 | $0.00002850 |
2024-05-08 | $0.000000000000000000 | $10,736.57 | $0.00003008 | $0.00002888 |
2024-05-07 | $0.000000000000000000 | $13,808.62 | $0.00003937 | $0.00003008 |
2024-05-06 | $0.000000000000000000 | $11,927.36 | $0.00004060 | $0.00003937 |
2024-05-05 | $0.000000000000000000 | $5,352.07 | $0.00003719 | $0.00004060 |
2024-05-04 | $0.000000000000000000 | $11,263.59 | $0.00003669 | $0.00003719 |
Want data in another currency? Use our API