batcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $157,229 | $0.00066460 | N/A |
2024-05-16 | $0.000000000000000000 | $1,236,644 | $0.00100946 | $0.00066460 |
2024-05-15 | $0.000000000000000000 | $310,663 | $0.00064844 | $0.00100946 |
2024-05-14 | $0.000000000000000000 | $77,783 | $0.00055206 | $0.00064844 |
2024-05-13 | $0.000000000000000000 | $63,437 | $0.00051753 | $0.00055206 |
2024-05-12 | $0.000000000000000000 | $99,889 | $0.00057371 | $0.00051753 |
2024-05-11 | $0.000000000000000000 | $80,396 | $0.00061904 | $0.00057371 |
2024-05-10 | $0.000000000000000000 | $24,310 | $0.00053363 | $0.00061904 |
2024-05-09 | $0.000000000000000000 | $46,464 | $0.00039545 | $0.00053363 |
2024-05-08 | $0.000000000000000000 | $108,516 | $0.00039483 | $0.00039545 |
2024-05-07 | $0.000000000000000000 | $450,851 | $0.00068380 | $0.00039483 |
2024-05-06 | $0.000000000000000000 | $315,469 | $0.00087707 | $0.00068380 |
2024-05-05 | $0.000000000000000000 | $100,589 | $0.00053335 | $0.00087707 |
2024-05-04 | $0.000000000000000000 | $49,088 | $0.00045144 | $0.00053335 |
2024-05-03 | $0.000000000000000000 | $105,792 | $0.00034501 | $0.00045144 |
2024-05-02 | $0.000000000000000000 | $32,349 | $0.00034782 | $0.00034501 |
2024-05-01 | $0.000000000000000000 | $67,964 | $0.00036984 | $0.00034782 |
2024-04-30 | $0.000000000000000000 | $88,959 | $0.00037900 | $0.00036984 |
2024-04-29 | $0.000000000000000000 | $40,250 | $0.00030281 | $0.00037900 |
2024-04-28 | $0.000000000000000000 | $17,643.67 | $0.00029868 | $0.00030281 |
2024-04-27 | $0.000000000000000000 | $37,986 | $0.00026838 | $0.00029868 |
2024-04-26 | $0.000000000000000000 | $45,389 | $0.00038045 | $0.00026838 |
2024-04-25 | $0.000000000000000000 | $122,989 | $0.00039119 | $0.00038045 |
2024-04-24 | $0.000000000000000000 | $408,228 | $0.00055414 | $0.00039119 |
2024-04-23 | $0.000000000000000000 | $33,876 | $0.00030627 | $0.00055414 |
2024-04-22 | $0.000000000000000000 | $19,270.91 | $0.00023760 | $0.00030627 |
2024-04-21 | $0.000000000000000000 | $19,297.46 | $0.00022095 | $0.00023760 |
2024-04-20 | $0.000000000000000000 | $25,041 | $0.00018609 | $0.00022095 |
2024-04-19 | $0.000000000000000000 | $27,445 | $0.00021021 | $0.00018609 |
2024-04-18 | $0.000000000000000000 | $16,997.01 | $0.00025425 | $0.00021021 |
Want data in another currency? Use our API