| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $3,228,571 | $72,015 | $0.00095249 | N/A |
| 2023-03-28 | $3,305,887 | $69,934 | $0.00097696 | $0.00095249 |
| 2023-03-27 | $3,474,406 | $81,656 | $0.00102611 | $0.00097696 |
| 2023-03-26 | $3,354,751 | $84,352 | $0.00099356 | $0.00102611 |
| 2023-03-25 | $3,398,765 | $88,647 | $0.00099927 | $0.00099356 |
| 2023-03-24 | $3,556,938 | $81,195 | $0.00105311 | $0.00099927 |
| 2023-03-23 | $3,626,557 | $72,510 | $0.00107339 | $0.00105311 |
| 2023-03-22 | $3,750,327 | $68,581 | $0.00110810 | $0.00107339 |
| 2023-03-21 | $3,750,765 | $82,880 | $0.00111007 | $0.00110810 |
| 2023-03-20 | $3,940,614 | $88,875 | $0.00115882 | $0.00111007 |
| 2023-03-19 | $4,075,027 | $70,474 | $0.00120316 | $0.00115882 |
| 2023-03-18 | $4,066,633 | $62,787 | $0.00120017 | $0.00120316 |
| 2023-03-17 | $4,115,888 | $72,838 | $0.00121288 | $0.00120017 |
| 2023-03-16 | $3,663,777 | $67,401 | $0.00108771 | $0.00121288 |
| 2023-03-15 | $3,869,498 | $76,681 | $0.00114173 | $0.00108771 |
| 2023-03-14 | $3,783,452 | $81,449 | $0.00111370 | $0.00114173 |
| 2023-03-13 | $3,563,579 | $58,324 | $0.00105525 | $0.00111370 |
| 2023-03-12 | $3,349,484 | $69,426 | $0.00098792 | $0.00105525 |
| 2023-03-11 | $3,258,285 | $83,410 | $0.00096429 | $0.00098792 |
| 2023-03-10 | $3,363,109 | $72,463 | $0.00099512 | $0.00096429 |
| 2023-03-09 | $3,537,573 | $74,496 | $0.00104150 | $0.00099512 |
| 2023-03-08 | $3,595,583 | $73,116 | $0.00106274 | $0.00104150 |
| 2023-03-07 | $3,718,017 | $80,846 | $0.00109519 | $0.00106274 |
| 2023-03-06 | $3,838,282 | $136,663 | $0.00124121 | $0.00109519 |
| 2023-03-05 | $3,821,934 | $93,678 | $0.00112745 | $0.00124121 |
| 2023-03-04 | $3,920,571 | $80,024 | $0.00115816 | $0.00112745 |
| 2023-03-03 | $4,046,714 | $84,559 | $0.00119388 | $0.00115816 |
| 2023-03-02 | $4,283,572 | $80,373 | $0.00126637 | $0.00119388 |
| 2023-03-01 | $4,082,381 | $76,777 | $0.00120883 | $0.00126637 |
| 2023-02-28 | $4,211,913 | $86,307 | $0.00124150 | $0.00120883 |
| 2023-02-27 | $4,219,458 | $80,950 | $0.00124610 | $0.00124150 |
