| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $0.000000000000000000 | $76,808 | $0.00239499 | N/A |
| 2023-02-06 | $0.000000000000000000 | $74,462 | $0.00250450 | $0.00239499 |
| 2023-02-05 | $0.000000000000000000 | $73,323 | $0.00252379 | $0.00250450 |
| 2023-02-04 | $0.000000000000000000 | $73,734 | $0.00253397 | $0.00252379 |
| 2023-02-03 | $0.000000000000000000 | $63,231 | $0.00249565 | $0.00253397 |
| 2023-02-02 | $0.000000000000000000 | $70,482 | $0.00243914 | $0.00249565 |
| 2023-02-01 | $0.000000000000000000 | $72,826 | $0.00241064 | $0.00243914 |
| 2023-01-31 | $0.000000000000000000 | $74,586 | $0.00238170 | $0.00241064 |
| 2023-01-30 | $0.000000000000000000 | $79,107 | $0.00252544 | $0.00238170 |
| 2023-01-29 | $0.000000000000000000 | $74,602 | $0.00243942 | $0.00252544 |
| 2023-01-28 | $0.000000000000000000 | $75,969 | $0.00245979 | $0.00243942 |
| 2023-01-27 | $0.000000000000000000 | $84,057 | $0.00243185 | $0.00245979 |
| 2023-01-26 | $0.000000000000000000 | $73,283 | $0.00246494 | $0.00243185 |
| 2023-01-25 | $0.000000000000000000 | $69,303 | $0.00237228 | $0.00246494 |
| 2023-01-24 | $0.000000000000000000 | $76,906 | $0.00248193 | $0.00237228 |
| 2023-01-23 | $0.000000000000000000 | $77,858 | $0.00247243 | $0.00248193 |
| 2023-01-22 | $0.000000000000000000 | $72,784 | $0.00246330 | $0.00247243 |
| 2023-01-21 | $0.000000000000000000 | $77,624 | $0.00251243 | $0.00246330 |
| 2023-01-20 | $0.000000000000000000 | $72,470 | $0.00244331 | $0.00251243 |
| 2023-01-19 | $0.000000000000000000 | $75,660 | $0.00237538 | $0.00244331 |
| 2023-01-18 | $0.000000000000000000 | $73,524 | $0.00244278 | $0.00237538 |
| 2023-01-17 | $0.000000000000000000 | $76,583 | $0.00245088 | $0.00244278 |
| 2023-01-16 | $0.000000000000000000 | $72,640 | $0.00253138 | $0.00245088 |
| 2023-01-15 | $0.000000000000000000 | $75,541 | $0.00254482 | $0.00253138 |
| 2023-01-14 | $0.000000000000000000 | $77,639 | $0.00247019 | $0.00254482 |
| 2023-01-13 | $0.000000000000000000 | $75,838 | $0.00241245 | $0.00247019 |
| 2023-01-12 | $0.000000000000000000 | $74,457 | $0.00240940 | $0.00241245 |
| 2023-01-11 | $0.000000000000000000 | $5,850.41 | $0.00239625 | $0.00240940 |
| 2023-01-10 | $0.000000000000000000 | $5,689.57 | $0.00239762 | $0.00239625 |
| 2023-01-09 | $0.000000000000000000 | $5,876.88 | $0.00245603 | $0.00239762 |
| 2023-01-08 | $0.000000000000000000 | $5,211.03 | $0.00241462 | $0.00245603 |
