coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
BattleVerse Price (BVC)
BattleVerse BVC
$0.002410119458 -0.6%
0.00000011 BTC -0.5%
0.00000735 BNB -0.5%
On 2,200 watchlists
$0.002383416272
24H Range
$0.002443054029
Market Cap -
24 Hour Trading Vol $78,372.56
Fully Diluted Valuation $2,410,119
Circulating Supply -
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

BattleVerse USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-07 $0.000000000000000000 $76,808 $0.00239499 N/A
2023-02-06 $0.000000000000000000 $74,462 $0.00250450 $0.00239499
2023-02-05 $0.000000000000000000 $73,323 $0.00252379 $0.00250450
2023-02-04 $0.000000000000000000 $73,734 $0.00253397 $0.00252379
2023-02-03 $0.000000000000000000 $63,231 $0.00249565 $0.00253397
2023-02-02 $0.000000000000000000 $70,482 $0.00243914 $0.00249565
2023-02-01 $0.000000000000000000 $72,826 $0.00241064 $0.00243914
2023-01-31 $0.000000000000000000 $74,586 $0.00238170 $0.00241064
2023-01-30 $0.000000000000000000 $79,107 $0.00252544 $0.00238170
2023-01-29 $0.000000000000000000 $74,602 $0.00243942 $0.00252544
2023-01-28 $0.000000000000000000 $75,969 $0.00245979 $0.00243942
2023-01-27 $0.000000000000000000 $84,057 $0.00243185 $0.00245979
2023-01-26 $0.000000000000000000 $73,283 $0.00246494 $0.00243185
2023-01-25 $0.000000000000000000 $69,303 $0.00237228 $0.00246494
2023-01-24 $0.000000000000000000 $76,906 $0.00248193 $0.00237228
2023-01-23 $0.000000000000000000 $77,858 $0.00247243 $0.00248193
2023-01-22 $0.000000000000000000 $72,784 $0.00246330 $0.00247243
2023-01-21 $0.000000000000000000 $77,624 $0.00251243 $0.00246330
2023-01-20 $0.000000000000000000 $72,470 $0.00244331 $0.00251243
2023-01-19 $0.000000000000000000 $75,660 $0.00237538 $0.00244331
2023-01-18 $0.000000000000000000 $73,524 $0.00244278 $0.00237538
2023-01-17 $0.000000000000000000 $76,583 $0.00245088 $0.00244278
2023-01-16 $0.000000000000000000 $72,640 $0.00253138 $0.00245088
2023-01-15 $0.000000000000000000 $75,541 $0.00254482 $0.00253138
2023-01-14 $0.000000000000000000 $77,639 $0.00247019 $0.00254482
2023-01-13 $0.000000000000000000 $75,838 $0.00241245 $0.00247019
2023-01-12 $0.000000000000000000 $74,457 $0.00240940 $0.00241245
2023-01-11 $0.000000000000000000 $5,850.41 $0.00239625 $0.00240940
2023-01-10 $0.000000000000000000 $5,689.57 $0.00239762 $0.00239625
2023-01-09 $0.000000000000000000 $5,876.88 $0.00245603 $0.00239762
2023-01-08 $0.000000000000000000 $5,211.03 $0.00241462 $0.00245603
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre