BattleVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $59,336 | $0.00058826 | N/A |
2024-04-25 | $0.000000000000000000 | $50,035 | $0.00058620 | $0.00058826 |
2024-04-24 | $0.000000000000000000 | $58,205 | $0.00056563 | $0.00058620 |
2024-04-23 | $0.000000000000000000 | $60,566 | $0.00056240 | $0.00056563 |
2024-04-22 | $0.000000000000000000 | $61,561 | $0.00055675 | $0.00056240 |
2024-04-21 | $0.000000000000000000 | $58,805 | $0.00055852 | $0.00055675 |
2024-04-20 | $0.000000000000000000 | $62,830 | $0.00055915 | $0.00055852 |
2024-04-19 | $0.000000000000000000 | $57,272 | $0.00056695 | $0.00055915 |
2024-04-18 | $0.000000000000000000 | $59,998 | $0.00056277 | $0.00056695 |
2024-04-17 | $0.000000000000000000 | $63,462 | $0.00058349 | $0.00056277 |
2024-04-16 | $0.000000000000000000 | $60,904 | $0.00061630 | $0.00058349 |
2024-04-15 | $0.000000000000000000 | $61,674 | $0.00062911 | $0.00061630 |
2024-04-14 | $0.000000000000000000 | $59,154 | $0.00062579 | $0.00062911 |
2024-04-13 | $0.000000000000000000 | $62,490 | $0.00067188 | $0.00062579 |
2024-04-12 | $0.000000000000000000 | $57,746 | $0.00069055 | $0.00067188 |
2024-04-11 | $0.000000000000000000 | $60,066 | $0.00069334 | $0.00069055 |
2024-04-10 | $0.000000000000000000 | $47,599 | $0.00069458 | $0.00069334 |
2024-04-09 | $0.000000000000000000 | $59,486 | $0.00071262 | $0.00069458 |
2024-04-08 | $0.000000000000000000 | $63,864 | $0.00070423 | $0.00071262 |
2024-04-07 | $0.000000000000000000 | $59,879 | $0.00070984 | $0.00070423 |
2024-04-06 | $0.000000000000000000 | $63,257 | $0.00071464 | $0.00070984 |
2024-04-05 | $0.000000000000000000 | $62,568 | $0.00071857 | $0.00071464 |
2024-04-04 | $0.000000000000000000 | $61,012 | $0.00072682 | $0.00071857 |
2024-04-03 | $0.000000000000000000 | $53,071 | $0.00072298 | $0.00072682 |
2024-04-02 | $0.000000000000000000 | $62,226 | $0.00075974 | $0.00072298 |
2024-04-01 | $0.000000000000000000 | $58,958 | $0.00076860 | $0.00075974 |
2024-03-31 | $0.000000000000000000 | $48,950 | $0.00077512 | $0.00076860 |
2024-03-30 | $0.000000000000000000 | $63,840 | $0.00077028 | $0.00077512 |
2024-03-29 | $0.000000000000000000 | $64,138 | $0.00076921 | $0.00077028 |
2024-03-28 | $0.000000000000000000 | $56,316 | $0.00077288 | $0.00076921 |
2024-03-27 | $0.000000000000000000 | $60,812 | $0.00077832 | $0.00077288 |
Want data in another currency? Use our API