Bazaars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $89,180,628 | $428,471 | $7.64 | N/A |
2024-05-03 | $85,808,399 | $427,233 | $7.35 | $7.64 |
2024-05-02 | $83,476,538 | $412,675 | $7.13 | $7.35 |
2024-05-01 | $84,472,816 | $292,147 | $7.25 | $7.13 |
2024-04-30 | $90,235,554 | $122,807 | $7.72 | $7.25 |
2024-04-29 | $91,370,230 | $101,543 | $7.83 | $7.72 |
2024-04-28 | $90,969,908 | $163,504 | $7.79 | $7.83 |
2024-04-27 | $87,712,592 | $168,077 | $7.52 | $7.79 |
2024-04-26 | $88,497,655 | $183,594 | $7.58 | $7.52 |
2024-04-25 | $87,906,255 | $155,420 | $7.53 | $7.58 |
2024-04-24 | $90,071,856 | $169,698 | $7.72 | $7.53 |
2024-04-23 | $89,645,216 | $157,135 | $7.68 | $7.72 |
2024-04-22 | $88,205,176 | $151,542 | $7.56 | $7.68 |
2024-04-21 | $88,207,129 | $167,892 | $7.54 | $7.56 |
2024-04-20 | $85,684,367 | $162,185 | $7.36 | $7.54 |
2024-04-19 | $85,582,012 | $159,965 | $7.33 | $7.36 |
2024-04-18 | $83,578,194 | $166,141 | $7.16 | $7.33 |
2024-04-17 | $86,517,763 | $178,452 | $7.40 | $7.16 |
2024-04-16 | $86,809,159 | $175,843 | $7.45 | $7.40 |
2024-04-15 | $88,626,872 | $174,696 | $7.58 | $7.45 |
2024-04-14 | $84,829,561 | $170,335 | $7.26 | $7.58 |
2024-04-13 | $90,840,685 | $179,168 | $7.79 | $7.26 |
2024-04-12 | $98,178,017 | $190,784 | $8.42 | $7.79 |
2024-04-11 | $99,226,312 | $201,667 | $8.50 | $8.42 |
2024-04-10 | $98,088,385 | $191,113 | $8.40 | $8.50 |
2024-04-09 | $103,503,243 | $207,548 | $8.87 | $8.40 |
2024-04-08 | $96,756,326 | $203,083 | $8.29 | $8.87 |
2024-04-07 | $94,417,019 | $190,730 | $8.07 | $8.29 |
2024-04-06 | $93,166,303 | $184,914 | $7.98 | $8.07 |
2024-04-05 | $93,193,229 | $181,932 | $7.99 | $7.98 |
2024-04-04 | $92,978,875 | $195,330 | $7.96 | $7.99 |
Want data in another currency? Use our API