Bazed Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $218,894 | $107.14 | N/A |
| 2026-08-21 | $205,447 | $84.19 | $0.00286815 |
| 2026-08-20 | $196,520 | $80.73 | $0.00269194 |
| 2026-08-18 | $166,391 | $62.09 | $0.00257498 |
| 2026-08-17 | $165,404 | $61.72 | $0.00218020 |
| 2026-08-16 | $163,750 | $10.19 | $0.00216727 |
| 2026-08-15 | $164,094 | $1.57 | $0.00214560 |
| 2026-08-14 | $164,327 | $3.52 | $0.00215011 |
| 2026-08-13 | $165,397 | $2.49 | $0.00215315 |
| 2026-08-09 | $166,834 | $60.14 | $0.00216718 |
| 2026-08-08 | $167,435 | $52.18 | $0.00218601 |
| 2026-08-07 | $167,432 | $186.25 | $0.00219388 |
| 2026-08-03 | $162,502 | $8.21 | $0.00219384 |
| 2026-08-01 | $164,774 | $68.66 | $0.00212924 |
| 2026-07-31 | $170,170 | $16.40 | $0.00215901 |
| 2026-07-30 | $169,405 | $2.70 | $0.00222972 |
| 2026-07-29 | $170,624 | $13.85 | $0.00221969 |
| 2026-07-28 | $168,137 | $5,136.81 | $0.00223567 |
| 2026-07-27 | $151,217 | $1,792.13 | $0.00220308 |
| 2026-07-23 | $136,695 | $40.27 | $0.00198138 |
Want data in another currency? Use our API
Or check it out in the app stores
