Bazed Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $7,053,608 | $48,885 | $0.092773 | N/A |
2024-05-15 | $6,047,119 | $90,619 | $0.079079 | $0.092773 |
2024-05-14 | $7,702,984 | $19,239.46 | $0.100817 | $0.079079 |
2024-05-13 | $7,958,670 | $7,637.84 | $0.104130 | $0.100817 |
2024-05-12 | $8,012,414 | $7,072.95 | $0.104833 | $0.104130 |
2024-05-11 | $7,894,067 | $11,678.15 | $0.103228 | $0.104833 |
2024-05-10 | $8,461,065 | $16,791.81 | $0.110217 | $0.103228 |
2024-05-09 | $8,434,217 | $23,285 | $0.111180 | $0.110217 |
2024-05-08 | $8,833,207 | $39,663 | $0.115499 | $0.111180 |
2024-05-07 | $9,482,745 | $57,039 | $0.124067 | $0.115499 |
2024-05-06 | $9,787,968 | $14,262.71 | $0.127966 | $0.124067 |
2024-05-05 | $9,952,927 | $35,085 | $0.129466 | $0.127966 |
2024-05-04 | $10,533,149 | $27,034 | $0.137401 | $0.129466 |
2024-05-03 | $10,092,711 | $25,923 | $0.132666 | $0.137401 |
2024-05-02 | $10,043,041 | $49,631 | $0.131696 | $0.132666 |
2024-05-01 | $10,983,540 | $23,655 | $0.143591 | $0.131696 |
2024-04-30 | $12,166,286 | $26,115 | $0.158828 | $0.143591 |
2024-04-29 | $12,251,307 | $19,577.77 | $0.160157 | $0.158828 |
2024-04-28 | $12,319,834 | $60,391 | $0.161310 | $0.160157 |
2024-04-27 | $11,213,807 | $39,622 | $0.146602 | $0.161310 |
2024-04-26 | $11,658,395 | $110,094 | $0.152508 | $0.146602 |
2024-04-25 | $10,295,278 | $30,120 | $0.134919 | $0.152508 |
2024-04-24 | $10,526,895 | $52,995 | $0.137716 | $0.134919 |
2024-04-23 | $10,179,057 | $33,868 | $0.133333 | $0.137716 |
2024-04-22 | $9,537,338 | $26,550 | $0.124716 | $0.133333 |
2024-04-21 | $9,489,158 | $57,955 | $0.123800 | $0.124716 |
2024-04-20 | $9,243,002 | $73,186 | $0.121439 | $0.123800 |
2024-04-19 | $10,198,947 | $56,039 | $0.133352 | $0.121439 |
2024-04-18 | $9,281,285 | $101,414 | $0.121336 | $0.133352 |
2024-04-17 | $11,033,061 | $94,598 | $0.143310 | $0.121336 |
2024-04-16 | $12,731,926 | $108,917 | $0.164723 | $0.143310 |
Want data in another currency? Use our API