BBAChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $392,584 | $104,863 | N/A |
| 2026-06-27 | $392,765 | $111,449 | $0.00217803 |
| 2026-06-26 | $393,290 | $93,822 | $0.00217716 |
| 2026-06-25 | $394,743 | $102,011 | $0.00218262 |
| 2026-06-24 | $389,922 | $105,531 | $0.00219102 |
| 2026-06-23 | $398,709 | $108,154 | $0.00216518 |
| 2026-06-22 | $392,610 | $106,694 | $0.00221371 |
| 2026-06-21 | $398,093 | $107,128 | $0.00218260 |
| 2026-06-20 | $392,064 | $107,225 | $0.00221163 |
| 2026-06-19 | $390,049 | $104,248 | $0.00217883 |
| 2026-06-18 | $400,510 | $105,502 | $0.00216730 |
| 2026-06-17 | $407,746 | $102,394 | $0.00222437 |
| 2026-06-16 | $412,091 | $103,752 | $0.00226826 |
| 2026-06-15 | $408,054 | $108,384 | $0.00229155 |
| 2026-06-14 | $400,786 | $105,240 | $0.00227064 |
| 2026-06-13 | $394,718 | $102,582 | $0.00222868 |
| 2026-06-12 | $395,224 | $108,260 | $0.00219578 |
| 2026-06-11 | $382,342 | $110,321 | $0.00219877 |
| 2026-06-10 | $384,208 | $103,633 | $0.00212822 |
| 2026-06-09 | $392,999 | $105,710 | $0.00214005 |
Want data in another currency? Use our API
Or check it out in the app stores
