BBAChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $417,287 | $101,726 | N/A |
| 2026-07-15 | $421,717 | $104,345 | $0.00233248 |
| 2026-07-14 | $423,408 | $108,074 | $0.00234219 |
| 2026-07-13 | $405,341 | $102,314 | $0.00224259 |
| 2026-07-12 | $415,718 | $104,573 | $0.00230036 |
| 2026-07-11 | $416,610 | $103,362 | $0.00230565 |
| 2026-07-10 | $418,195 | $105,043 | $0.00231477 |
| 2026-07-09 | $410,212 | $103,643 | $0.00227129 |
| 2026-07-08 | $405,621 | $103,566 | $0.00224621 |
| 2026-07-07 | $414,467 | $103,990 | $0.00229555 |
| 2026-07-06 | $417,902 | $107,500 | $0.00231493 |
| 2026-07-05 | $415,574 | $105,258 | $0.00230239 |
| 2026-07-04 | $412,405 | $103,859 | $0.00228518 |
| 2026-07-03 | $408,962 | $105,902 | $0.00226645 |
| 2026-07-02 | $402,149 | $105,463 | $0.00222904 |
| 2026-07-01 | $393,256 | $109,934 | $0.00218008 |
| 2026-06-30 | $382,989 | $103,648 | $0.00212382 |
| 2026-06-29 | $393,430 | $108,625 | $0.00218205 |
| 2026-06-28 | $389,713 | $104,752 | $0.00216177 |
| 2026-06-27 | $392,899 | $104,903 | $0.00217978 |
Want data in another currency? Use our API
Or check it out in the app stores
