BCOQ INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $9,246.25 | $0.000000032801 | N/A |
2024-06-14 | $0.000000000000000000 | $12,444.66 | $0.000000034607 | $0.000000032801 |
2024-06-13 | $0.000000000000000000 | $14,270.02 | $0.000000035030 | $0.000000034607 |
2024-06-12 | $0.000000000000000000 | $17,038.91 | $0.000000034295 | $0.000000035030 |
2024-06-11 | $0.000000000000000000 | $26,000 | $0.000000039093 | $0.000000034295 |
2024-06-10 | $0.000000000000000000 | $65,033 | $0.000000042501 | $0.000000039093 |
2024-06-09 | $0.000000000000000000 | $33,155 | $0.000000043828 | $0.000000042501 |
2024-06-08 | $0.000000000000000000 | $42,441 | $0.000000048077 | $0.000000043828 |
2024-06-07 | $0.000000000000000000 | $17,696.36 | $0.000000051773 | $0.000000048077 |
2024-06-06 | $0.000000000000000000 | $33,308 | $0.000000056335 | $0.000000051773 |
2024-06-05 | $0.000000000000000000 | $101,206 | $0.000000056760 | $0.000000056335 |
2024-06-04 | $0.000000000000000000 | $240,427 | $0.000000059573 | $0.000000056760 |
2024-06-03 | $0.000000000000000000 | $50,808 | $0.000000047591 | $0.000000059573 |
2024-06-02 | $0.000000000000000000 | $123,720 | $0.000000050100 | $0.000000047591 |
2024-06-01 | $0.000000000000000000 | $50,883 | $0.000000048508 | $0.000000050100 |
2024-05-31 | $0.000000000000000000 | $81,100 | $0.000000051122 | $0.000000048508 |
2024-05-30 | $0.000000000000000000 | $54,749 | $0.000000043716 | $0.000000051122 |
2024-05-29 | $0.000000000000000000 | $82,514 | $0.000000048069 | $0.000000043716 |
2024-05-28 | $0.000000000000000000 | $81,706 | $0.000000043094 | $0.000000048069 |
2024-05-27 | $0.000000000000000000 | $7,819.55 | $0.000000033361 | $0.000000043094 |
2024-05-26 | $0.000000000000000000 | $20,667 | $0.000000034236 | $0.000000033361 |
2024-05-25 | $0.000000000000000000 | $3,458.25 | $0.000000034488 | $0.000000034236 |
2024-05-24 | $0.000000000000000000 | $4,693.68 | $0.000000036668 | $0.000000034488 |
2024-05-23 | $0.000000000000000000 | $23,568 | $0.000000037655 | $0.000000036668 |
2024-05-22 | $0.000000000000000000 | $16,667.36 | $0.000000035639 | $0.000000037655 |
2024-05-21 | $0.000000000000000000 | $55,873 | $0.000000037899 | $0.000000035639 |
2024-05-20 | $0.000000000000000000 | $34,745 | $0.000000035275 | $0.000000037899 |
2024-05-19 | $0.000000000000000000 | $11,792.28 | $0.000000035003 | $0.000000035275 |
2024-05-18 | $0.000000000000000000 | $15,892.67 | $0.000000035732 | $0.000000035003 |
2024-05-17 | $0.000000000000000000 | $5,167.74 | $0.000000032130 | $0.000000035732 |
Want data in another currency? Use our API