bDollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $565.96 | $0.02119082 | N/A |
2024-04-23 | $0.000000000000000000 | $1,113.58 | $0.02116651 | $0.02119082 |
2024-04-22 | $0.000000000000000000 | $541.00 | $0.02081527 | $0.02116651 |
2024-04-21 | $0.000000000000000000 | $604.84 | $0.02074997 | $0.02081527 |
2024-04-20 | $0.000000000000000000 | $1,662.40 | $0.02056867 | $0.02074997 |
2024-04-19 | $0.000000000000000000 | $1,291.70 | $0.02059489 | $0.02056867 |
2024-04-18 | $0.000000000000000000 | $1,654.96 | $0.02027653 | $0.02059489 |
2024-04-17 | $0.000000000000000000 | $2,180.92 | $0.02038420 | $0.02027653 |
2024-04-16 | $0.000000000000000000 | $2,583.33 | $0.02052206 | $0.02038420 |
2024-04-15 | $0.000000000000000000 | $3,855.70 | $0.02084078 | $0.02052206 |
2024-04-14 | $0.000000000000000000 | $5,884.83 | $0.02050733 | $0.02084078 |
2024-04-13 | $0.000000000000000000 | $8,549.56 | $0.02110090 | $0.02050733 |
2024-04-12 | $0.000000000000000000 | $946.61 | $0.02215764 | $0.02110090 |
2024-04-11 | $0.000000000000000000 | $6,330.25 | $0.02222430 | $0.02215764 |
2024-04-10 | $0.000000000000000000 | $718.50 | $0.02189471 | $0.02222430 |
2024-04-09 | $0.000000000000000000 | $621.96 | $0.02189786 | $0.02189471 |
2024-04-08 | $0.000000000000000000 | $80.96 | $0.02198035 | $0.02189786 |
2024-04-07 | $0.000000000000000000 | $297.37 | $0.02198458 | $0.02198035 |
2024-04-06 | $0.000000000000000000 | $728.56 | $0.02194813 | $0.02198458 |
2024-04-05 | $0.000000000000000000 | $1,295.13 | $0.02211274 | $0.02194813 |
2024-04-04 | $0.000000000000000000 | $1,321.07 | $0.02177480 | $0.02211274 |
2024-04-03 | $0.000000000000000000 | $877.32 | $0.02161231 | $0.02177480 |
2024-04-02 | $0.000000000000000000 | $1,282.82 | $0.02202820 | $0.02161231 |
2024-04-01 | $0.000000000000000000 | $0.448582 | $0.02242908 | $0.02202820 |
2024-03-31 | $0.000000000000000000 | $300.15 | $0.02240279 | $0.02242908 |
2024-03-30 | $0.000000000000000000 | $281.22 | $0.02260883 | $0.02240279 |
2024-03-29 | $0.000000000000000000 | $261.00 | $0.02208086 | $0.02260883 |
2024-03-28 | $0.000000000000000000 | $373.40 | $0.02206835 | $0.02208086 |
2024-03-27 | $0.000000000000000000 | $388.08 | $0.02207913 | $0.02206835 |
2024-03-26 | $0.000000000000000000 | $1,032.15 | $0.02209193 | $0.02207913 |
2024-03-25 | $0.000000000000000000 | $619.31 | $0.02189794 | $0.02209193 |
Want data in another currency? Use our API