bDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $225.15 | N/A |
| 2026-10-09 | $0.000000000000000000 | $254.59 | $0.00107010 |
| 2026-10-08 | $0.000000000000000000 | $177.18 | $0.00109372 |
| 2026-10-07 | $0.000000000000000000 | $118.51 | $0.00112377 |
| 2026-10-06 | $0.000000000000000000 | $146.95 | $0.00113557 |
| 2026-10-05 | $0.000000000000000000 | $46.29 | $0.00114785 |
| 2026-10-04 | $0.000000000000000000 | $92.85 | $0.00115581 |
| 2026-10-03 | $0.000000000000000000 | $255.65 | $0.00113920 |
| 2026-10-02 | $0.000000000000000000 | $37.65 | $0.00113857 |
| 2026-10-01 | $0.000000000000000000 | $171.98 | $0.00113613 |
| 2026-09-30 | $0.000000000000000000 | $91.89 | $0.00114018 |
| 2026-09-29 | $0.000000000000000000 | $160.36 | $0.00115519 |
| 2026-09-28 | $0.000000000000000000 | $76.20 | $0.00114765 |
| 2026-09-27 | $0.000000000000000000 | $58.82 | $0.00117139 |
| 2026-09-26 | $0.000000000000000000 | $118.90 | $0.00115698 |
| 2026-09-25 | $0.000000000000000000 | $223.61 | $0.00116849 |
| 2026-09-24 | $0.000000000000000000 | $390.39 | $0.00116626 |
| 2026-09-23 | $0.000000000000000000 | $151.22 | $0.00118950 |
| 2026-09-22 | $0.000000000000000000 | $240.62 | $0.00116497 |
| 2026-09-21 | $0.000000000000000000 | $531.24 | $0.00117137 |
Want data in another currency? Use our API
Or check it out in the app stores
