Beam Bridged AVAX (Beam) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $37,349 | $40.18 | N/A |
2024-05-22 | $0.000000000000000000 | $66,240 | $40.98 | $40.18 |
2024-05-21 | $0.000000000000000000 | $112,471 | $40.10 | $40.98 |
2024-05-20 | $0.000000000000000000 | $15,450.00 | $35.64 | $40.10 |
2024-05-19 | $0.000000000000000000 | $32,621 | $37.08 | $35.64 |
2024-05-18 | $0.000000000000000000 | $50,861 | $36.50 | $37.08 |
2024-05-17 | $0.000000000000000000 | $30,378 | $34.46 | $36.50 |
2024-05-16 | $0.000000000000000000 | $54,543 | $34.66 | $34.46 |
2024-05-15 | $0.000000000000000000 | $31,855 | $31.61 | $34.66 |
2024-05-14 | $0.000000000000000000 | $25,184 | $32.32 | $31.61 |
2024-05-13 | $0.000000000000000000 | $3,553.91 | $33.02 | $32.32 |
2024-05-12 | $0.000000000000000000 | $26,419 | $33.45 | $33.02 |
2024-05-11 | $0.000000000000000000 | $20,395 | $33.37 | $33.45 |
2024-05-10 | $0.000000000000000000 | $75,127 | $35.11 | $33.37 |
2024-05-09 | $0.000000000000000000 | $31,976 | $33.71 | $35.11 |
2024-05-08 | $0.000000000000000000 | $19,754.77 | $35.43 | $33.71 |
2024-05-07 | $0.000000000000000000 | $28,584 | $37.20 | $35.43 |
2024-05-06 | $0.000000000000000000 | $20,347 | $37.57 | $37.20 |
2024-05-05 | $0.000000000000000000 | $13,443.44 | $36.94 | $37.57 |
2024-05-04 | $0.000000000000000000 | $31,132 | $35.70 | $36.94 |
2024-05-03 | $0.000000000000000000 | $52,465 | $33.79 | $35.70 |
2024-05-02 | $0.000000000000000000 | $43,365 | $32.99 | $33.79 |
2024-05-01 | $0.000000000000000000 | $34,547 | $32.65 | $32.99 |
2024-04-30 | $0.000000000000000000 | $31,411 | $35.47 | $32.65 |
2024-04-29 | $0.000000000000000000 | $16,609.17 | $33.94 | $35.47 |
2024-04-28 | $0.000000000000000000 | $29,405 | $34.45 | $33.94 |
2024-04-27 | $0.000000000000000000 | $23,089 | $34.41 | $34.45 |
2024-04-26 | $0.000000000000000000 | $24,363 | $35.60 | $34.41 |
2024-04-25 | $0.000000000000000000 | $55,436 | $36.31 | $35.60 |
2024-04-24 | $0.000000000000000000 | $76,733 | $38.32 | $36.31 |
2024-04-23 | $0.000000000000000000 | $49,738 | $39.27 | $38.32 |
Want data in another currency? Use our API