Beam Bridged USDC (Beam) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $223,949 | $0.998986 | N/A |
2024-06-06 | $0.000000000000000000 | $120,839 | $0.996263 | $0.998986 |
2024-06-05 | $0.000000000000000000 | $287,422 | $1.006 | $0.996263 |
2024-06-04 | $0.000000000000000000 | $203,908 | $0.998295 | $1.006 |
2024-06-03 | $0.000000000000000000 | $162,410 | $0.996681 | $0.998295 |
2024-06-02 | $0.000000000000000000 | $258,791 | $0.993214 | $0.996681 |
2024-06-01 | $0.000000000000000000 | $925,521 | $1.002 | $0.993214 |
2024-05-31 | $0.000000000000000000 | $303,655 | $0.998522 | $1.002 |
2024-05-30 | $0.000000000000000000 | $222,313 | $1.009 | $0.998522 |
2024-05-29 | $0.000000000000000000 | $136,094 | $0.998420 | $1.009 |
2024-05-28 | $0.000000000000000000 | $122,338 | $1.002 | $0.998420 |
2024-05-27 | $0.000000000000000000 | $119,832 | $0.998984 | $1.002 |
2024-05-26 | $0.000000000000000000 | $127,465 | $1.002 | $0.998984 |
2024-05-25 | $0.000000000000000000 | $123,904 | $1.002 | $1.002 |
2024-05-24 | $0.000000000000000000 | $176,901 | $0.998489 | $1.002 |
2024-05-23 | $0.000000000000000000 | $145,898 | $1.003 | $0.998489 |
2024-05-22 | $0.000000000000000000 | $355,958 | $0.999750 | $1.003 |
2024-05-21 | $0.000000000000000000 | $475,008 | $1.004 | $0.999750 |
2024-05-20 | $0.000000000000000000 | $152,838 | $0.998588 | $1.004 |
2024-05-19 | $0.000000000000000000 | $139,123 | $0.999975 | $0.998588 |
2024-05-18 | $0.000000000000000000 | $224,021 | $0.995026 | $0.999975 |
2024-05-17 | $0.000000000000000000 | $205,260 | $1.002 | $0.995026 |
2024-05-16 | $0.000000000000000000 | $282,167 | $1.002 | $1.002 |
2024-05-15 | $0.000000000000000000 | $217,826 | $0.996079 | $1.002 |
2024-05-14 | $0.000000000000000000 | $288,852 | $0.998389 | $0.996079 |
2024-05-13 | $0.000000000000000000 | $55,833 | $0.999167 | $0.998389 |
2024-05-12 | $0.000000000000000000 | $52,008 | $0.991233 | $0.999167 |
2024-05-11 | $0.000000000000000000 | $103,841 | $0.999517 | $0.991233 |
2024-05-10 | $0.000000000000000000 | $138,311 | $0.999761 | $0.999517 |
2024-05-09 | $0.000000000000000000 | $134,159 | $0.995437 | $0.999761 |
2024-05-08 | $0.000000000000000000 | $141,411 | $1.000 | $0.995437 |
Want data in another currency? Use our API