BeamSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $6,407.81 | $2.75 | N/A |
| 2026-07-31 | $6,417.82 | $2.76 | $0.00000326 |
| 2026-07-28 | $6,267.45 | $10.79 | $0.00000326 |
| 2026-07-27 | $6,946.52 | $5.98 | $0.00000319 |
| 2026-07-26 | $6,917.34 | $31.43 | $0.00000355 |
| 2026-07-25 | $7,609.79 | $1.74 | $0.00000354 |
| 2026-07-24 | $7,723.32 | $1.77 | $0.00000390 |
| 2026-07-23 | $7,952.56 | $3.64 | $0.00000395 |
| 2026-07-22 | $8,009.75 | $13.58 | $0.00000407 |
| 2026-07-21 | $8,259.25 | $1.098 | $0.00000410 |
| 2026-07-20 | $8,216.35 | $1.47 | $0.00000423 |
| 2026-07-19 | $7,827.54 | $9.66 | $0.00000421 |
| 2026-07-18 | $7,599.50 | $283.17 | $0.00000406 |
| 2026-07-17 | $16,324.54 | $76.36 | $0.00000395 |
| 2026-07-16 | $18,223.73 | $4.47 | $0.00000848 |
| 2026-07-15 | $18,642.01 | $1.057 | $0.00000948 |
| 2026-07-14 | $17,227.17 | $2.86 | $0.00000969 |
| 2026-07-13 | $17,582.38 | $107.91 | $0.00000921 |
| 2026-07-12 | $20,005 | $32.11 | $0.00000940 |
| 2026-07-11 | $21,180 | $14.48 | $0.00001070 |
Want data in another currency? Use our API
Or check it out in the app stores
