| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $393,735 | $4,855.47 | $0.00089766 | N/A |
| 2023-01-30 | $433,256 | $13,811.26 | $0.00098757 | $0.00089766 |
| 2023-01-29 | $418,035 | $19,055.21 | $0.00095064 | $0.00098757 |
| 2023-01-28 | $462,795 | $12,888.80 | $0.00105388 | $0.00095064 |
| 2023-01-27 | $441,967 | $5,151.61 | $0.00100663 | $0.00105388 |
| 2023-01-26 | $425,377 | $8,013.65 | $0.00097416 | $0.00100663 |
| 2023-01-25 | $421,804 | $16,971.43 | $0.00096070 | $0.00097416 |
| 2023-01-24 | $464,943 | $19,549.07 | $0.00106254 | $0.00096070 |
| 2023-01-23 | $426,513 | $5,725.51 | $0.00096845 | $0.00106254 |
| 2023-01-22 | $426,979 | $4,390.53 | $0.00097295 | $0.00096845 |
| 2023-01-21 | $408,817 | $11,749.30 | $0.00093774 | $0.00097295 |
| 2023-01-20 | $364,879 | $9,631.05 | $0.00083070 | $0.00093774 |
| 2023-01-19 | $387,250 | $8,524.22 | $0.00088334 | $0.00083070 |
| 2023-01-18 | $427,075 | $13,574.84 | $0.00096923 | $0.00088334 |
| 2023-01-17 | $425,202 | $14,113.26 | $0.00096768 | $0.00096923 |
| 2023-01-16 | $394,922 | $6,965.11 | $0.00089964 | $0.00096768 |
| 2023-01-15 | $411,559 | $33,655 | $0.00093706 | $0.00089964 |
| 2023-01-14 | $359,982 | $12,530.68 | $0.00081566 | $0.00093706 |
| 2023-01-13 | $355,220 | $5,829.32 | $0.00080972 | $0.00081566 |
| 2023-01-12 | $343,996 | $24,385 | $0.00078301 | $0.00080972 |
| 2023-01-11 | $338,645 | $8,599.87 | $0.00077168 | $0.00078301 |
| 2023-01-10 | $336,965 | $13,184.90 | $0.00076775 | $0.00077168 |
| 2023-01-09 | $317,752 | $28,144 | $0.00072437 | $0.00076775 |
| 2023-01-08 | $335,325 | $5,948.90 | $0.00076406 | $0.00072437 |
| 2023-01-07 | $330,702 | $15,583.42 | $0.00075182 | $0.00076406 |
| 2023-01-06 | $336,982 | $10,631.44 | $0.00077190 | $0.00075182 |
| 2023-01-05 | $350,170 | $6,207.38 | $0.00079791 | $0.00077190 |
| 2023-01-04 | $348,328 | $6,244.97 | $0.00079546 | $0.00079791 |
| 2023-01-03 | $366,898 | $21,885 | $0.00083340 | $0.00079546 |
| 2023-01-02 | $385,769 | $8,105.68 | $0.00087782 | $0.00083340 |
| 2023-01-01 | $387,014 | $13,231.24 | $0.00088266 | $0.00087782 |
