BeamSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $7,884.38 | $9.17 | N/A |
| 2026-07-18 | $7,827.44 | $9.66 | $0.00000406 |
| 2026-07-17 | $7,599.62 | $283.17 | $0.00000395 |
| 2026-07-16 | $17,946.00 | $4.41 | $0.00000933 |
| 2026-07-15 | $18,228.66 | $4.47 | $0.00000948 |
| 2026-07-14 | $18,642.36 | $1.057 | $0.00000969 |
| 2026-07-13 | $17,222.92 | $2.86 | $0.00000921 |
| 2026-07-12 | $17,587.00 | $107.94 | $0.00000941 |
| 2026-07-11 | $21,432 | $1.98 | $0.00001146 |
| 2026-07-10 | $21,159 | $12.51 | $0.00001132 |
| 2026-07-09 | $21,954 | $7.16 | $0.00001175 |
| 2026-07-08 | $22,763 | $7.42 | $0.00001218 |
| 2026-07-07 | $21,505 | $7.51 | $0.00001151 |
| 2026-07-06 | $23,809 | $102.07 | $0.00001274 |
| 2026-07-05 | $27,727 | $2.99 | $0.00001484 |
| 2026-07-04 | $31,679 | $16.03 | $0.00001694 |
| 2026-07-03 | $26,225 | $26.27 | $0.00001407 |
| 2026-06-26 | $25,629 | $6.79 | $0.00001375 |
| 2026-06-20 | $26,693 | $9.64 | $0.00001433 |
| 2026-06-19 | $26,632 | $9.62 | $0.00001429 |
Want data in another currency? Use our API
Or check it out in the app stores
