coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2474
BeamSwap Price (GLINT)
BeamSwap GLINT
$0.000875574196 -11.6%
0.00000004 BTC -8.0%
On 2,762 watchlists
$0.000868849754
24H Range
$0.000991215378
Market Cap $384,246
Market Cap / FDV 0.15
Market Cap / TVL Ratio 0.13
24 Hour Trading Vol $5,923.29
Fully Diluted Valuation $2,626,723
Total Value Locked (TVL) $3,061,737
Fully Diluted Valuation / TVL Ratio 0.86
Circulating Supply 438,850,735
Total Supply 2,255,050,982
Max Supply 3,000,000,000
Show More Info
Hide Info

BeamSwap USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $393,735 $4,855.47 $0.00089766 N/A
2023-01-30 $433,256 $13,811.26 $0.00098757 $0.00089766
2023-01-29 $418,035 $19,055.21 $0.00095064 $0.00098757
2023-01-28 $462,795 $12,888.80 $0.00105388 $0.00095064
2023-01-27 $441,967 $5,151.61 $0.00100663 $0.00105388
2023-01-26 $425,377 $8,013.65 $0.00097416 $0.00100663
2023-01-25 $421,804 $16,971.43 $0.00096070 $0.00097416
2023-01-24 $464,943 $19,549.07 $0.00106254 $0.00096070
2023-01-23 $426,513 $5,725.51 $0.00096845 $0.00106254
2023-01-22 $426,979 $4,390.53 $0.00097295 $0.00096845
2023-01-21 $408,817 $11,749.30 $0.00093774 $0.00097295
2023-01-20 $364,879 $9,631.05 $0.00083070 $0.00093774
2023-01-19 $387,250 $8,524.22 $0.00088334 $0.00083070
2023-01-18 $427,075 $13,574.84 $0.00096923 $0.00088334
2023-01-17 $425,202 $14,113.26 $0.00096768 $0.00096923
2023-01-16 $394,922 $6,965.11 $0.00089964 $0.00096768
2023-01-15 $411,559 $33,655 $0.00093706 $0.00089964
2023-01-14 $359,982 $12,530.68 $0.00081566 $0.00093706
2023-01-13 $355,220 $5,829.32 $0.00080972 $0.00081566
2023-01-12 $343,996 $24,385 $0.00078301 $0.00080972
2023-01-11 $338,645 $8,599.87 $0.00077168 $0.00078301
2023-01-10 $336,965 $13,184.90 $0.00076775 $0.00077168
2023-01-09 $317,752 $28,144 $0.00072437 $0.00076775
2023-01-08 $335,325 $5,948.90 $0.00076406 $0.00072437
2023-01-07 $330,702 $15,583.42 $0.00075182 $0.00076406
2023-01-06 $336,982 $10,631.44 $0.00077190 $0.00075182
2023-01-05 $350,170 $6,207.38 $0.00079791 $0.00077190
2023-01-04 $348,328 $6,244.97 $0.00079546 $0.00079791
2023-01-03 $366,898 $21,885 $0.00083340 $0.00079546
2023-01-02 $385,769 $8,105.68 $0.00087782 $0.00083340
2023-01-01 $387,014 $13,231.24 $0.00088266 $0.00087782
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre