BeamSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $8,259.25 | $1.098 | N/A |
| 2026-07-20 | $8,216.35 | $1.47 | $0.00000423 |
| 2026-07-19 | $7,827.41 | $9.66 | $0.00000421 |
| 2026-07-18 | $7,599.80 | $283.18 | $0.00000406 |
| 2026-07-17 | $16,324.54 | $76.36 | $0.00000395 |
| 2026-07-16 | $18,223.73 | $4.47 | $0.00000848 |
| 2026-07-15 | $18,642.01 | $1.057 | $0.00000948 |
| 2026-07-14 | $17,227.17 | $2.86 | $0.00000969 |
| 2026-07-13 | $17,582.38 | $107.91 | $0.00000921 |
| 2026-07-12 | $20,005 | $32.11 | $0.00000940 |
| 2026-07-11 | $21,180 | $14.48 | $0.00001070 |
| 2026-07-10 | $20,728 | $12.25 | $0.00001133 |
| 2026-07-09 | $22,763 | $7.42 | $0.00001109 |
| 2026-07-08 | $21,505 | $7.51 | $0.00001218 |
| 2026-07-07 | $23,809 | $102.06 | $0.00001151 |
| 2026-07-06 | $27,790 | $3.00 | $0.00001274 |
| 2026-07-05 | $31,680 | $16.03 | $0.00001487 |
| 2026-07-04 | $26,225 | $26.27 | $0.00001694 |
| 2026-07-03 | $25,044 | $25.08 | $0.00001407 |
| 2026-06-26 | $25,634 | $6.79 | $0.00001343 |
Want data in another currency? Use our API
Or check it out in the app stores
