Bean USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $44,080,311 | $8,456.84 | $0.948080 | N/A |
2024-05-06 | $46,019,991 | $2,627.17 | $0.991416 | $0.948080 |
2024-05-05 | $45,742,413 | $1,484.86 | $0.984808 | $0.991416 |
2024-05-04 | $45,755,026 | $1,485.39 | $0.985160 | $0.984808 |
2024-05-03 | $44,793,758 | $3,149.76 | $0.964736 | $0.985160 |
2024-05-02 | $45,115,846 | $26,633 | $0.969866 | $0.964736 |
2024-05-01 | $45,502,858 | $7,398.15 | $0.979210 | $0.969866 |
2024-04-30 | $45,336,919 | $5,646.84 | $0.976724 | $0.979210 |
2024-04-29 | $46,049,477 | $1,224.61 | $0.991944 | $0.976724 |
2024-04-28 | $45,990,967 | $3,136.81 | $0.991346 | $0.991944 |
2024-04-27 | $44,855,647 | $427.99 | $0.966895 | $0.991346 |
2024-04-26 | $44,514,967 | $3,675.59 | $0.959687 | $0.966895 |
2024-04-25 | $45,346,205 | $21,019 | $0.977148 | $0.959687 |
2024-04-24 | $40,893,322 | $7,894.21 | $0.879747 | $0.977148 |
2024-04-23 | $41,832,131 | $1,726.24 | $0.906351 | $0.879747 |
2024-04-22 | $41,875,660 | $6,463.17 | $0.902314 | $0.906351 |
2024-04-21 | $42,859,652 | $3,450.00 | $0.923955 | $0.902314 |
2024-04-20 | $40,903,119 | $9,503.58 | $0.881829 | $0.923955 |
2024-04-19 | $42,376,087 | $546.06 | $0.913560 | $0.881829 |
2024-04-18 | $40,861,819 | $2,770.68 | $0.879716 | $0.913560 |
2024-04-17 | $41,649,743 | $273.10 | $0.897916 | $0.879716 |
2024-04-16 | $41,681,142 | $5,349.07 | $0.898439 | $0.897916 |
2024-04-15 | $41,787,008 | $8,517.40 | $0.900905 | $0.898439 |
2024-04-14 | $40,393,727 | $7,396.29 | $0.870843 | $0.900905 |
2024-04-13 | $42,388,773 | $23,121 | $0.913679 | $0.870843 |
2024-04-12 | $44,290,785 | $2,807.91 | $0.954973 | $0.913679 |
2024-04-11 | $44,384,922 | $5,602.46 | $0.957023 | $0.954973 |
2024-04-10 | $45,203,483 | $669.19 | $0.974697 | $0.957023 |
2024-04-09 | $45,605,623 | $5,012.21 | $0.982411 | $0.974697 |
2024-04-08 | $43,901,036 | $1,718.46 | $0.972718 | $0.982411 |
2024-04-07 | $43,903,024 | $3,142.36 | $0.948066 | $0.972718 |
Want data in another currency? Use our API