Bear Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $12,468.08 | $0.000000000748152 | N/A |
2024-05-08 | $0.000000000000000000 | $3,323.25 | $0.000000000822469 | $0.000000000748152 |
2024-05-07 | $0.000000000000000000 | $9,169.95 | $0.000000000793692 | $0.000000000822469 |
2024-05-06 | $0.000000000000000000 | $5,586.85 | $0.000000000750506 | $0.000000000793692 |
2024-05-05 | $0.000000000000000000 | $8,801.45 | $0.000000000813715 | $0.000000000750506 |
2024-05-04 | $0.000000000000000000 | $9,321.74 | $0.000000000820980 | $0.000000000813715 |
2024-05-03 | $0.000000000000000000 | $10,221.42 | $0.000000000850871 | $0.000000000820980 |
2024-05-02 | $0.000000000000000000 | $11,482.81 | $0.000000000745165 | $0.000000000850871 |
2024-05-01 | $0.000000000000000000 | $4,599.94 | $0.000000000764243 | $0.000000000745165 |
2024-04-30 | $0.000000000000000000 | $9,295.28 | $0.000000000902525 | $0.000000000764243 |
2024-04-29 | $0.000000000000000000 | $11,632.53 | $0.000000000900194 | $0.000000000902525 |
2024-04-28 | $0.000000000000000000 | $7,581.79 | $0.000000000894929 | $0.000000000900194 |
2024-04-27 | $0.000000000000000000 | $8,327.93 | $0.000000000911382 | $0.000000000894929 |
2024-04-26 | $0.000000000000000000 | $13,134.29 | $0.000000000927891 | $0.000000000911382 |
2024-04-25 | $0.000000000000000000 | $12,062.22 | $0.000000000938963 | $0.000000000927891 |
2024-04-24 | $0.000000000000000000 | $11,468.42 | $0.000000000935720 | $0.000000000938963 |
2024-04-23 | $0.000000000000000000 | $10,732.64 | $0.000000000999883 | $0.000000000935720 |
2024-04-22 | $0.000000000000000000 | $12,453.16 | $0.000000001078 | $0.000000000999883 |
2024-04-21 | $0.000000000000000000 | $10,049.39 | $0.000000001073 | $0.000000001078 |
2024-04-20 | $0.000000000000000000 | $9,322.60 | $0.000000000970434 | $0.000000001073 |
2024-04-19 | $0.000000000000000000 | $5,518.23 | $0.000000000950832 | $0.000000000970434 |
2024-04-18 | $0.000000000000000000 | $17,411.97 | $0.000000000983140 | $0.000000000950832 |
2024-04-17 | $0.000000000000000000 | $16,322.99 | $0.000000000859639 | $0.000000000983140 |
2024-04-16 | $0.000000000000000000 | $11,174.79 | $0.000000000920864 | $0.000000000859639 |
2024-04-15 | $0.000000000000000000 | $6,733.13 | $0.000000000809898 | $0.000000000920864 |
2024-04-14 | $0.000000000000000000 | $8,585.86 | $0.000000000821957 | $0.000000000809898 |
2024-04-13 | $0.000000000000000000 | $5,596.56 | $0.000000001011 | $0.000000000821957 |
2024-04-12 | $0.000000000000000000 | $7,952.75 | $0.000000001085 | $0.000000001011 |
2024-04-11 | $0.000000000000000000 | $9,923.71 | $0.000000001138 | $0.000000001085 |
2024-04-10 | $0.000000000000000000 | $23,390 | $0.000000001272 | $0.000000001138 |
2024-04-09 | $0.000000000000000000 | $12,938.33 | $0.000000001082 | $0.000000001272 |
Want data in another currency? Use our API