Bearded Dragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $40,780 | $1,191.57 | N/A |
| 2026-07-22 | $47,943 | $12.39 | $0.00004078 |
| 2026-07-21 | $47,414 | $57.77 | $0.00004794 |
| 2026-07-20 | $47,784 | $61.83 | $0.00004741 |
| 2026-07-19 | $46,588 | $26.17 | $0.00004778 |
| 2026-07-18 | $45,992 | $11.03 | $0.00004659 |
| 2026-07-17 | $46,428 | $8.23 | $0.00004599 |
| 2026-07-16 | $46,921 | $24.88 | $0.00004643 |
| 2026-07-10 | $42,807 | $16.42 | $0.00004692 |
| 2026-07-09 | $42,840 | $51.92 | $0.00004281 |
| 2026-07-08 | $43,834 | $14.11 | $0.00004284 |
| 2026-07-07 | $44,567 | $24.97 | $0.00004383 |
| 2026-07-06 | $43,847 | $756.17 | $0.00004457 |
| 2026-07-05 | $44,241 | $49.98 | $0.00004385 |
| 2026-07-04 | $44,025 | $499.42 | $0.00004424 |
| 2026-07-03 | $40,156 | $341.20 | $0.00004403 |
| 2026-07-02 | $38,037 | $449.10 | $0.00004016 |
| 2026-07-01 | $56,360 | $221.90 | $0.00003804 |
| 2026-06-30 | $55,537 | $871.31 | $0.00005636 |
| 2026-06-29 | $51,546 | $15.92 | $0.00005554 |
Want data in another currency? Use our API
Or check it out in the app stores
