Bearded Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $103,994 | $0.00398263 | N/A |
2024-05-31 | $0.000000000000000000 | $106,864 | $0.00408001 | $0.00398263 |
2024-05-30 | $0.000000000000000000 | $76,400 | $0.00419839 | $0.00408001 |
2024-05-29 | $0.000000000000000000 | $37,957 | $0.00522231 | $0.00419839 |
2024-05-28 | $0.000000000000000000 | $108,341 | $0.00546568 | $0.00522231 |
2024-05-27 | $0.000000000000000000 | $171,167 | $0.00511484 | $0.00546568 |
2024-05-26 | $0.000000000000000000 | $45,632 | $0.00506571 | $0.00511484 |
2024-05-25 | $0.000000000000000000 | $115,271 | $0.00502501 | $0.00506571 |
2024-05-24 | $0.000000000000000000 | $100,397 | $0.00554701 | $0.00502501 |
2024-05-23 | $0.000000000000000000 | $118,799 | $0.00702881 | $0.00554701 |
2024-05-22 | $0.000000000000000000 | $293,764 | $0.00652375 | $0.00702881 |
2024-05-21 | $0.000000000000000000 | $128,758 | $0.00503280 | $0.00652375 |
2024-05-20 | $0.000000000000000000 | $83,236 | $0.00362112 | $0.00503280 |
2024-05-19 | $0.000000000000000000 | $31,539 | $0.00281769 | $0.00362112 |
2024-05-18 | $0.000000000000000000 | $30,493 | $0.00269784 | $0.00281769 |
2024-05-17 | $0.000000000000000000 | $43,995 | $0.00253373 | $0.00269784 |
2024-05-16 | $0.000000000000000000 | $35,628 | $0.00256768 | $0.00253373 |
2024-05-15 | $0.000000000000000000 | $27,209 | $0.00249484 | $0.00256768 |
2024-05-14 | $0.000000000000000000 | $48,696 | $0.00270735 | $0.00249484 |
2024-05-13 | $0.000000000000000000 | $31,830 | $0.00264555 | $0.00270735 |
2024-05-12 | $0.000000000000000000 | $26,485 | $0.00276219 | $0.00264555 |
2024-05-11 | $0.000000000000000000 | $54,367 | $0.00269884 | $0.00276219 |
2024-05-10 | $0.000000000000000000 | $36,961 | $0.00296375 | $0.00269884 |
2024-05-09 | $0.000000000000000000 | $38,314 | $0.00264871 | $0.00296375 |
2024-05-08 | $0.000000000000000000 | $44,148 | $0.00245329 | $0.00264871 |
2024-05-07 | $0.000000000000000000 | $31,801 | $0.00235778 | $0.00245329 |
2024-05-06 | $0.000000000000000000 | $59,293 | $0.00247636 | $0.00235778 |
2024-05-05 | $0.000000000000000000 | $53,301 | $0.00227470 | $0.00247636 |
2024-05-04 | $0.000000000000000000 | $106,869 | $0.00247080 | $0.00227470 |
2024-05-03 | $0.000000000000000000 | $91,127 | $0.00287068 | $0.00247080 |
2024-05-02 | $0.000000000000000000 | $42,433 | $0.00265626 | $0.00287068 |
Want data in another currency? Use our API