Beat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $37,487 | $0.02333367 | N/A |
2024-05-28 | $0.000000000000000000 | $137,404 | $0.03028223 | $0.02333367 |
2024-05-27 | $0.000000000000000000 | $117,948 | $0.01641049 | $0.03028223 |
2024-05-26 | $0.000000000000000000 | $113,939 | $0.01618644 | $0.01641049 |
2024-05-25 | $0.000000000000000000 | $116,927 | $0.01649334 | $0.01618644 |
2024-05-24 | $0.000000000000000000 | $117,446 | $0.01672837 | $0.01649334 |
2024-05-23 | $0.000000000000000000 | $118,683 | $0.01713634 | $0.01672837 |
2024-05-22 | $0.000000000000000000 | $119,217 | $0.01712849 | $0.01713634 |
2024-05-21 | $0.000000000000000000 | $96,725 | $0.01706417 | $0.01712849 |
2024-05-20 | $0.000000000000000000 | $121,790 | $0.01723207 | $0.01706417 |
2024-05-19 | $0.000000000000000000 | $122,689 | $0.01723143 | $0.01723207 |
2024-05-18 | $0.000000000000000000 | $86,158 | $0.01731334 | $0.01723143 |
2024-05-17 | $0.000000000000000000 | $5,399.67 | $0.01786099 | $0.01731334 |
2024-05-16 | $0.000000000000000000 | $39,033 | $0.01463249 | $0.01786099 |
2024-05-15 | $0.000000000000000000 | $40,967 | $0.01474322 | $0.01463249 |
2024-05-14 | $0.000000000000000000 | $30,174 | $0.01466353 | $0.01474322 |
2024-05-13 | $0.000000000000000000 | $103,214 | $0.01448926 | $0.01466353 |
2024-05-12 | $0.000000000000000000 | $103,680 | $0.01445982 | $0.01448926 |
2024-05-11 | $0.000000000000000000 | $102,264 | $0.01456033 | $0.01445982 |
2024-05-10 | $0.000000000000000000 | $103,719 | $0.01460654 | $0.01456033 |
2024-05-09 | $0.000000000000000000 | $103,759 | $0.01465989 | $0.01460654 |
2024-05-08 | $0.000000000000000000 | $105,523 | $0.01481909 | $0.01465989 |
2024-05-07 | $0.000000000000000000 | $105,105 | $0.01478982 | $0.01481909 |
2024-05-06 | $0.000000000000000000 | $91,617 | $0.01485661 | $0.01478982 |
2024-05-05 | $0.000000000000000000 | $53,801 | $0.01484220 | $0.01485661 |
2024-05-04 | $0.000000000000000000 | $90,356 | $0.01484868 | $0.01484220 |
2024-05-03 | $0.000000000000000000 | $67,530 | $0.01519144 | $0.01484868 |
2024-05-02 | $0.000000000000000000 | $52,900 | $0.01506646 | $0.01519144 |
2024-05-01 | $0.000000000000000000 | $25,629 | $0.01490359 | $0.01506646 |
2024-04-30 | $0.000000000000000000 | $15,165.56 | $0.01581993 | $0.01490359 |
2024-04-29 | $0.000000000000000000 | $30,905 | $0.01568804 | $0.01581993 |
Want data in another currency? Use our API