BeatGen NFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $6.02 | $0.00049161 | N/A |
2024-06-09 | $0.000000000000000000 | $2.00 | $0.00049270 | $0.00049161 |
2024-06-08 | $0.000000000000000000 | $21.78 | $0.00049333 | $0.00049270 |
2024-06-07 | $0.000000000000000000 | $1,115.20 | $0.00049947 | $0.00049333 |
2024-06-06 | $0.000000000000000000 | $206.44 | $0.00077328 | $0.00049947 |
2024-06-05 | $0.000000000000000000 | $526.99 | $0.00083843 | $0.00077328 |
2024-06-04 | $0.000000000000000000 | $720.22 | $0.00099551 | $0.00083843 |
2024-06-03 | $0.000000000000000000 | $703.59 | $0.00122438 | $0.00099551 |
2024-06-02 | $0.000000000000000000 | $45.85 | $0.00152088 | $0.00122438 |
2024-06-01 | $0.000000000000000000 | $472.62 | $0.00153122 | $0.00152088 |
2024-05-31 | $0.000000000000000000 | $343.74 | $0.00172566 | $0.00153122 |
2024-05-30 | $0.000000000000000000 | $292.61 | $0.00186679 | $0.00172566 |
2024-05-29 | $0.000000000000000000 | $604.88 | $0.00199701 | $0.00186679 |
2024-05-28 | $0.000000000000000000 | $2,626.85 | $0.00220643 | $0.00199701 |
2024-05-27 | $0.000000000000000000 | $42.05 | $0.00159500 | $0.00220643 |
2024-05-26 | $0.000000000000000000 | $887.91 | $0.00158445 | $0.00159500 |
2024-05-25 | $0.000000000000000000 | $819.80 | $0.00196046 | $0.00158445 |
2024-05-24 | $0.000000000000000000 | $345.59 | $0.00233074 | $0.00196046 |
2024-05-23 | $0.000000000000000000 | $75.36 | $0.00250014 | $0.00233074 |
2024-05-22 | $0.000000000000000000 | $177.95 | $0.00253906 | $0.00250014 |
2024-05-21 | $0.000000000000000000 | $1,622.58 | $0.00265725 | $0.00253906 |
2024-05-20 | $0.000000000000000000 | $237.73 | $0.00355156 | $0.00265725 |
2024-05-19 | $0.000000000000000000 | $259.68 | $0.00368746 | $0.00355156 |
2024-05-18 | $0.000000000000000000 | $311.87 | $0.00388097 | $0.00368746 |
2024-05-17 | $0.000000000000000000 | $68.55 | $0.00403923 | $0.00388097 |
2024-05-16 | $0.000000000000000000 | $1.60 | $0.00406653 | $0.00403923 |
2024-05-15 | $0.000000000000000000 | $42.05 | $0.00406662 | $0.00406653 |
2024-05-14 | $0.000000000000000000 | $604.58 | $0.00409396 | $0.00406662 |
2024-05-13 | $0.000000000000000000 | $80.89 | $0.00448565 | $0.00409396 |
2024-05-12 | $0.000000000000000000 | $12.55 | $0.00454131 | $0.00448565 |
2024-05-11 | $0.000000000000000000 | $380.63 | $0.00469051 | $0.00454131 |
Want data in another currency? Use our API