Beauty Bakery Linked Operation Transaction Technology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $17.17 | $0.01238512 | N/A |
2024-05-01 | $0.000000000000000000 | $17.17 | $0.01238569 | $0.01238512 |
2024-04-30 | $0.000000000000000000 | $17.17 | $0.01238569 | $0.01238569 |
2024-04-29 | $0.000000000000000000 | $38.60 | $0.01232991 | $0.01238569 |
2024-04-28 | $0.000000000000000000 | $38.62 | $0.01233609 | $0.01232991 |
2024-04-27 | $0.000000000000000000 | $38.62 | $0.01233609 | $0.01233609 |
2024-04-26 | $0.000000000000000000 | $6.67 | $0.01400402 | $0.01233609 |
2024-04-25 | $0.000000000000000000 | $6.67 | $0.01400402 | $0.01400402 |
2024-04-24 | $0.000000000000000000 | $8.16 | $0.01302285 | $0.01400402 |
2024-04-23 | $0.000000000000000000 | $1,326.62 | $0.01304594 | $0.01302285 |
2024-04-22 | $0.000000000000000000 | $7.98 | $0.01424650 | $0.01304594 |
2024-04-21 | $0.000000000000000000 | $117.65 | $0.01233068 | $0.01424650 |
2024-04-20 | $0.000000000000000000 | $699.35 | $0.01435041 | $0.01233068 |
2024-04-19 | $0.000000000000000000 | $9.30 | $0.01078361 | $0.01435041 |
2024-04-18 | $0.000000000000000000 | $9.30 | $0.01078361 | $0.01078361 |
2024-04-15 | $0.000000000000000000 | $7.95 | $0.01053313 | $0.01078361 |
2024-04-14 | $0.000000000000000000 | $6.74 | $0.01214438 | $0.01053313 |
2024-04-13 | $0.000000000000000000 | $309.72 | $0.01124591 | $0.01214438 |
2024-04-12 | $0.000000000000000000 | $309.72 | $0.01124591 | $0.01124591 |
2024-04-11 | $0.000000000000000000 | $9.95 | $0.01275833 | $0.01124591 |
2024-04-10 | $0.000000000000000000 | $9.94 | $0.01274930 | $0.01275833 |
2024-04-09 | $0.000000000000000000 | $49.54 | $0.01213556 | $0.01274930 |
2024-04-08 | $0.000000000000000000 | $113.65 | $0.01275764 | $0.01213556 |
2024-04-07 | $0.000000000000000000 | $639.79 | $0.01129577 | $0.01275764 |
2024-04-06 | $0.000000000000000000 | $45.12 | $0.01124742 | $0.01129577 |
2024-04-05 | $0.000000000000000000 | $129.15 | $0.01125415 | $0.01124742 |
2024-04-04 | $0.000000000000000000 | $387.29 | $0.01069189 | $0.01125415 |
2024-04-03 | $0.000000000000000000 | $35.59 | $0.00931037 | $0.01069189 |
2024-04-02 | $0.000000000000000000 | $327.64 | $0.00890257 | $0.00931037 |
Want data in another currency? Use our API