BEBE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $123,171 | $38.18 | N/A |
| 2026-08-08 | $124,342 | $5.56 | $0.000000001386 |
| 2026-08-07 | $122,574 | $9.73 | $0.000000001399 |
| 2026-08-06 | $123,560 | $743.76 | $0.000000001379 |
| 2026-08-05 | $123,325 | $27.75 | $0.000000001390 |
| 2026-08-03 | $125,032 | $173.80 | $0.000000001387 |
| 2026-08-02 | $123,664 | $100.66 | $0.000000001407 |
| 2026-08-01 | $124,749 | $862.57 | $0.000000001391 |
| 2026-07-31 | $123,620 | $214.50 | $0.000000001403 |
| 2026-07-30 | $121,652 | $55.91 | $0.000000001391 |
| 2026-07-29 | $122,245 | $914.54 | $0.000000001369 |
| 2026-07-28 | $119,402 | $19.94 | $0.000000001375 |
| 2026-07-27 | $124,811 | $1,479.62 | $0.000000001343 |
| 2026-07-26 | $122,116 | $1,447.50 | $0.000000001404 |
| 2026-07-25 | $126,838 | $33.47 | $0.000000001374 |
| 2026-07-24 | $130,027 | $79.70 | $0.000000001427 |
| 2026-07-23 | $130,768 | $86.79 | $0.000000001463 |
| 2026-07-22 | $132,350 | $69.84 | $0.000000001471 |
| 2026-07-21 | $130,314 | $256.12 | $0.000000001489 |
| 2026-07-20 | $128,884 | $80.81 | $0.000000001466 |
Want data in another currency? Use our API
Or check it out in the app stores
