BEBE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $36,357 | $0.000000014213 | N/A |
2024-06-09 | $0.000000000000000000 | $96,606 | $0.000000015710 | $0.000000014213 |
2024-06-08 | $0.000000000000000000 | $63,964 | $0.000000016100 | $0.000000015710 |
2024-06-07 | $0.000000000000000000 | $53,524 | $0.000000014547 | $0.000000016100 |
2024-06-06 | $0.000000000000000000 | $106,551 | $0.000000015656 | $0.000000014547 |
2024-06-05 | $0.000000000000000000 | $34,420 | $0.000000017075 | $0.000000015656 |
2024-06-04 | $0.000000000000000000 | $82,844 | $0.000000016090 | $0.000000017075 |
2024-06-03 | $0.000000000000000000 | $61,765 | $0.000000017198 | $0.000000016090 |
2024-06-02 | $0.000000000000000000 | $78,507 | $0.000000016299 | $0.000000017198 |
2024-06-01 | $0.000000000000000000 | $47,771 | $0.000000017220 | $0.000000016299 |
2024-05-31 | $0.000000000000000000 | $42,208 | $0.000000018054 | $0.000000017220 |
2024-05-30 | $0.000000000000000000 | $38,229 | $0.000000018664 | $0.000000018054 |
2024-05-29 | $0.000000000000000000 | $43,317 | $0.000000018774 | $0.000000018664 |
2024-05-28 | $0.000000000000000000 | $48,659 | $0.000000021160 | $0.000000018774 |
2024-05-27 | $0.000000000000000000 | $169,676 | $0.000000019900 | $0.000000021160 |
2024-05-26 | $0.000000000000000000 | $112,019 | $0.000000025494 | $0.000000019900 |
2024-05-25 | $0.000000000000000000 | $215,500 | $0.000000020167 | $0.000000025494 |
2024-05-24 | $0.000000000000000000 | $96,200 | $0.000000021770 | $0.000000020167 |
2024-05-23 | $0.000000000000000000 | $49,830 | $0.000000018352 | $0.000000021770 |
2024-05-22 | $0.000000000000000000 | $59,120 | $0.000000020236 | $0.000000018352 |
2024-05-21 | $0.000000000000000000 | $48,832 | $0.000000018878 | $0.000000020236 |
2024-05-20 | $0.000000000000000000 | $38,432 | $0.000000016811 | $0.000000018878 |
2024-05-19 | $0.000000000000000000 | $98,005 | $0.000000017440 | $0.000000016811 |
2024-05-18 | $0.000000000000000000 | $396,933 | $0.000000018436 | $0.000000017440 |
2024-05-17 | $0.000000000000000000 | $47,895 | $0.000000015662 | $0.000000018436 |
2024-05-16 | $0.000000000000000000 | $71,718 | $0.000000016665 | $0.000000015662 |
2024-05-15 | $0.000000000000000000 | $70,083 | $0.000000016021 | $0.000000016665 |
2024-05-14 | $0.000000000000000000 | $33,224 | $0.000000015919 | $0.000000016021 |
2024-05-13 | $0.000000000000000000 | $45,331 | $0.000000015708 | $0.000000015919 |
2024-05-12 | $0.000000000000000000 | $34,855 | $0.000000015865 | $0.000000015708 |
2024-05-11 | $0.000000000000000000 | $35,310 | $0.000000015542 | $0.000000015865 |
Want data in another currency? Use our API