BEEP Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $210.40 | $0.000000013151 | N/A |
2024-04-30 | $0.000000000000000000 | $210.92 | $0.000000013184 | $0.000000013151 |
2024-04-29 | $0.000000000000000000 | $489.94 | $0.000000014358 | $0.000000013184 |
2024-04-28 | $0.000000000000000000 | $428.24 | $0.000000016302 | $0.000000014358 |
2024-04-27 | $0.000000000000000000 | $23.60 | $0.000000016514 | $0.000000016302 |
2024-04-26 | $0.000000000000000000 | $670.12 | $0.000000016511 | $0.000000016514 |
2024-04-25 | $0.000000000000000000 | $1,557.71 | $0.000000019346 | $0.000000016511 |
2024-04-24 | $0.000000000000000000 | $451.92 | $0.000000020711 | $0.000000019346 |
2024-04-23 | $0.000000000000000000 | $2,719.34 | $0.000000022378 | $0.000000020711 |
2024-04-22 | $0.000000000000000000 | $14.89 | $0.000000018628 | $0.000000022378 |
2024-04-21 | $0.000000000000000000 | $258.93 | $0.000000019142 | $0.000000018628 |
2024-04-20 | $0.000000000000000000 | $928.77 | $0.000000019373 | $0.000000019142 |
2024-04-19 | $0.000000000000000000 | $2,883.04 | $0.000000022995 | $0.000000019373 |
2024-04-18 | $0.000000000000000000 | $16,427.97 | $0.000000024180 | $0.000000022995 |
2024-04-17 | $0.000000000000000000 | $20,981 | $0.000000038856 | $0.000000024180 |
2024-04-16 | $0.000000000000000000 | $5,604.45 | $0.000000030136 | $0.000000038856 |
2024-04-15 | $0.000000000000000000 | $186.87 | $0.000000022047 | $0.000000030136 |
2024-04-14 | $0.000000000000000000 | $188.60 | $0.000000021709 | $0.000000022047 |
2024-04-13 | $0.000000000000000000 | $28.84 | $0.000000022984 | $0.000000021709 |
2024-04-12 | $0.000000000000000000 | $35.10 | $0.000000024722 | $0.000000022984 |
2024-04-11 | $0.000000000000000000 | $427.33 | $0.000000024637 | $0.000000024722 |
2024-04-10 | $0.000000000000000000 | $303.32 | $0.000000023057 | $0.000000024637 |
2024-04-09 | $0.000000000000000000 | $28.93 | $0.000000023253 | $0.000000023057 |
2024-04-08 | $0.000000000000000000 | $29.19 | $0.000000023467 | $0.000000023253 |
2024-04-07 | $0.000000000000000000 | $125.99 | $0.000000022958 | $0.000000023467 |
2024-04-06 | $0.000000000000000000 | $41.92 | $0.000000023363 | $0.000000022958 |
2024-04-05 | $0.000000000000000000 | $2,247.57 | $0.000000023388 | $0.000000023363 |
2024-04-04 | $0.000000000000000000 | $2,247.57 | $0.000000023388 | $0.000000023388 |
2024-04-03 | $0.000000000000000000 | $355.92 | $0.000000027095 | $0.000000023388 |
2024-04-02 | $0.000000000000000000 | $67.01 | $0.000000028460 | $0.000000027095 |
2024-04-01 | $0.000000000000000000 | $67.01 | $0.000000028460 | $0.000000028460 |
Want data in another currency? Use our API