Beethoven X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,872,160 | $9,471.00 | $0.03776826 | N/A |
2024-04-25 | $6,615,218 | $23,884 | $0.03621431 | $0.03776826 |
2024-04-24 | $6,739,829 | $6,804.44 | $0.03696164 | $0.03621431 |
2024-04-23 | $6,941,139 | $9,656.29 | $0.03805684 | $0.03696164 |
2024-04-22 | $6,846,831 | $24,839 | $0.03750286 | $0.03805684 |
2024-04-21 | $7,036,754 | $15,974.06 | $0.03857174 | $0.03750286 |
2024-04-20 | $6,434,424 | $17,568.45 | $0.03539391 | $0.03857174 |
2024-04-19 | $6,386,376 | $18,792.97 | $0.03477857 | $0.03539391 |
2024-04-18 | $6,284,160 | $20,463 | $0.03434399 | $0.03477857 |
2024-04-17 | $6,402,125 | $25,117 | $0.03503345 | $0.03434399 |
2024-04-16 | $6,093,591 | $44,587 | $0.03328960 | $0.03503345 |
2024-04-15 | $6,510,448 | $25,624 | $0.03580964 | $0.03328960 |
2024-04-14 | $6,248,430 | $58,346 | $0.03422760 | $0.03580964 |
2024-04-13 | $6,960,189 | $40,832 | $0.03829146 | $0.03422760 |
2024-04-12 | $8,385,091 | $39,395 | $0.04615666 | $0.03829146 |
2024-04-11 | $9,087,719 | $46,132 | $0.050232 | $0.04615666 |
2024-04-10 | $8,943,113 | $12,494.20 | $0.04963543 | $0.050232 |
2024-04-09 | $8,357,333 | $29,989 | $0.04598371 | $0.04963543 |
2024-04-08 | $7,882,129 | $27,585 | $0.04334890 | $0.04598371 |
2024-04-07 | $7,770,959 | $19,210.54 | $0.04284514 | $0.04334890 |
2024-04-06 | $7,290,847 | $15,381.22 | $0.03996981 | $0.04284514 |
2024-04-05 | $7,686,049 | $17,729.41 | $0.04239245 | $0.03996981 |
2024-04-04 | $7,432,143 | $25,737 | $0.04094085 | $0.04239245 |
2024-04-03 | $7,843,461 | $25,917 | $0.04319189 | $0.04094085 |
2024-04-02 | $8,538,724 | $15,833.11 | $0.04710021 | $0.04319189 |
2024-04-01 | $8,978,873 | $29,021 | $0.04988590 | $0.04710021 |
2024-03-31 | $8,545,199 | $70,954 | $0.04718519 | $0.04988590 |
2024-03-30 | $9,039,983 | $122,369 | $0.04997534 | $0.04718519 |
2024-03-29 | $9,798,225 | $49,371 | $0.054130 | $0.04997534 |
2024-03-28 | $9,456,365 | $33,802 | $0.052507 | $0.054130 |
2024-03-27 | $10,230,001 | $107,203 | $0.056333 | $0.052507 |
Want data in another currency? Use our API