BeethovenX sFTMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $41,722,593 | $14.25 | N/A |
| 2026-09-18 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-16 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-15 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-14 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-13 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-12 | $41,722,571 | $14.25 | $2.10 |
| 2026-09-11 | $41,756,053 | $15.26 | $2.10 |
| 2026-09-10 | $41,803,380 | $9.19 | $2.11 |
| 2026-09-09 | $41,801,812 | $9.19 | $2.11 |
| 2026-09-08 | $41,823,244 | $25.41 | $2.11 |
| 2026-09-07 | $41,858,421 | $19.35 | $2.11 |
| 2026-09-06 | $41,894,657 | $20.32 | $2.11 |
| 2026-09-05 | $41,922,322 | $14.26 | $2.11 |
| 2026-09-03 | $25,202,570 | $29.26 | $2.11 |
| 2026-09-02 | $27,730,947 | $40.54 | $1.27 |
| 2026-09-01 | $23,110,947 | $33.85 | $1.40 |
| 2026-08-31 | $42,088,087 | $9.19 | $1.17 |
| 2026-08-30 | $42,117,662 | $213.93 | $2.12 |
| 2026-08-29 | $42,049,859 | $107.44 | $2.12 |
Want data in another currency? Use our API
Or check it out in the app stores
