BeethovenX sFTMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $17,457,779 | $82,264 | $0.754090 | N/A |
2024-05-01 | $16,772,913 | $57,800 | $0.725516 | $0.754090 |
2024-04-30 | $18,573,417 | $79,749 | $0.802851 | $0.725516 |
2024-04-29 | $18,345,623 | $33,634 | $0.796177 | $0.802851 |
2024-04-28 | $18,650,090 | $74,627 | $0.808673 | $0.796177 |
2024-04-27 | $18,611,767 | $81,364 | $0.808261 | $0.808673 |
2024-04-26 | $19,497,160 | $103,816 | $0.847720 | $0.808261 |
2024-04-25 | $18,575,212 | $90,428 | $0.814964 | $0.847720 |
2024-04-24 | $18,781,323 | $148,627 | $0.815397 | $0.814964 |
2024-04-23 | $19,632,397 | $64,432 | $0.850212 | $0.815397 |
2024-04-22 | $19,281,378 | $95,298 | $0.837144 | $0.850212 |
2024-04-21 | $19,649,292 | $73,470 | $0.851807 | $0.837144 |
2024-04-20 | $17,912,435 | $128,610 | $0.775502 | $0.851807 |
2024-04-19 | $17,695,742 | $98,744 | $0.766719 | $0.775502 |
2024-04-18 | $17,439,498 | $141,071 | $0.755257 | $0.766719 |
2024-04-17 | $17,944,917 | $133,259 | $0.777312 | $0.755257 |
2024-04-16 | $16,744,647 | $331,130 | $0.726109 | $0.777312 |
2024-04-15 | $18,449,600 | $179,691 | $0.798810 | $0.726109 |
2024-04-14 | $17,324,758 | $317,339 | $0.749618 | $0.798810 |
2024-04-13 | $19,209,283 | $184,855 | $0.832797 | $0.749618 |
2024-04-12 | $23,722,066 | $108,101 | $1.028 | $0.832797 |
2024-04-11 | $25,567,112 | $211,396 | $1.11 | $1.028 |
2024-04-10 | $26,085,354 | $254,923 | $1.14 | $1.11 |
2024-04-09 | $24,071,263 | $132,769 | $1.043 | $1.14 |
2024-04-08 | $22,346,538 | $71,136 | $0.967657 | $1.043 |
2024-04-07 | $21,874,417 | $51,352 | $0.948463 | $0.967657 |
2024-04-06 | $20,625,273 | $89,951 | $0.892689 | $0.948463 |
2024-04-05 | $22,003,017 | $74,264 | $0.954510 | $0.892689 |
2024-04-04 | $21,139,118 | $119,566 | $0.915371 | $0.954510 |
2024-04-03 | $22,454,520 | $142,186 | $0.970610 | $0.915371 |
2024-04-02 | $24,530,384 | $104,546 | $1.061 | $0.970610 |
Want data in another currency? Use our API