BeeZee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $57,786 | $61.29 | N/A |
| 2026-10-04 | $54,377 | $82.82 | $0.00020517 |
| 2026-10-03 | $56,274 | $235.01 | $0.00019309 |
| 2026-10-02 | $55,076 | $180.19 | $0.00019985 |
| 2026-10-01 | $54,717 | $309.21 | $0.00019563 |
| 2026-09-30 | $54,086 | $408.08 | $0.00019438 |
| 2026-09-29 | $48,061 | $2,780.16 | $0.00019216 |
| 2026-09-28 | $6,320.76 | $188.89 | $0.00017077 |
| 2026-09-27 | $143,604 | $196.21 | $0.00002246 |
| 2026-09-26 | $142,177 | $255.73 | $0.00051040 |
| 2026-09-25 | $153,850 | $283.91 | $0.00050540 |
| 2026-09-24 | $144,863 | $255.99 | $0.00054697 |
| 2026-09-23 | $144,899 | $144.33 | $0.00051509 |
| 2026-09-22 | $142,621 | $159.82 | $0.00051528 |
| 2026-09-21 | $146,513 | $224.40 | $0.00050725 |
| 2026-09-20 | $149,144 | $191.34 | $0.00052116 |
| 2026-09-19 | $140,070 | $173.51 | $0.00053060 |
| 2026-09-18 | $140,702 | $194.20 | $0.00049838 |
| 2026-09-17 | $138,735 | $183.67 | $0.00050069 |
| 2026-09-16 | $144,645 | $215.13 | $0.00049376 |
Want data in another currency? Use our API
Or check it out in the app stores
