BeeZee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $151,643 | $309.79 | N/A |
| 2026-07-05 | $158,164 | $722.31 | $0.00056842 |
| 2026-07-04 | $151,830 | $244.45 | $0.00054573 |
| 2026-07-03 | $154,492 | $225.12 | $0.00055538 |
| 2026-07-02 | $153,014 | $650.36 | $0.00055014 |
| 2026-07-01 | $152,947 | $486.89 | $0.00054997 |
| 2026-06-30 | $155,976 | $228.67 | $0.00056095 |
| 2026-06-29 | $153,633 | $797.16 | $0.00055259 |
| 2026-06-28 | $154,410 | $232.66 | $0.00055546 |
| 2026-06-27 | $153,712 | $468.19 | $0.00055303 |
| 2026-06-26 | $172,052 | $749.85 | $0.00061910 |
| 2026-06-25 | $169,298 | $892.75 | $0.00060927 |
| 2026-06-24 | $178,005 | $365.34 | $0.00064069 |
| 2026-06-23 | $176,391 | $218.03 | $0.00063497 |
| 2026-06-22 | $176,804 | $275.30 | $0.00063655 |
| 2026-06-21 | $190,449 | $994.40 | $0.00068577 |
| 2026-06-20 | $180,113 | $1,920.62 | $0.00064864 |
| 2026-06-19 | $182,654 | $1,274.73 | $0.00065788 |
| 2026-06-18 | $180,272 | $1,093.23 | $0.00064941 |
| 2026-06-17 | $180,273 | $1,326.63 | $0.00064951 |
Want data in another currency? Use our API
Or check it out in the app stores
