BeeZee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $472.74 | $0.00024157 | N/A |
2024-05-04 | $0.000000000000000000 | $212.43 | $0.00023811 | $0.00024157 |
2024-05-03 | $0.000000000000000000 | $212.49 | $0.00023189 | $0.00023811 |
2024-05-02 | $0.000000000000000000 | $239.06 | $0.00023291 | $0.00023189 |
2024-05-01 | $0.000000000000000000 | $227.96 | $0.00023289 | $0.00023291 |
2024-04-30 | $0.000000000000000000 | $245.87 | $0.00024467 | $0.00023289 |
2024-04-29 | $0.000000000000000000 | $264.25 | $0.00025294 | $0.00024467 |
2024-04-28 | $0.000000000000000000 | $309.33 | $0.00025614 | $0.00025294 |
2024-04-27 | $0.000000000000000000 | $251.13 | $0.00024785 | $0.00025614 |
2024-04-26 | $0.000000000000000000 | $594.35 | $0.00025982 | $0.00024785 |
2024-04-25 | $0.000000000000000000 | $331.70 | $0.00029385 | $0.00025982 |
2024-04-24 | $0.000000000000000000 | $324.88 | $0.00031601 | $0.00029385 |
2024-04-23 | $0.000000000000000000 | $338.26 | $0.00030655 | $0.00031601 |
2024-04-22 | $0.000000000000000000 | $335.14 | $0.00030004 | $0.00030655 |
2024-04-21 | $0.000000000000000000 | $386.94 | $0.00030558 | $0.00030004 |
2024-04-20 | $0.000000000000000000 | $317.57 | $0.00028461 | $0.00030558 |
2024-04-19 | $0.000000000000000000 | $365.57 | $0.00028542 | $0.00028461 |
2024-04-18 | $0.000000000000000000 | $355.27 | $0.00028262 | $0.00028542 |
2024-04-17 | $0.000000000000000000 | $249.96 | $0.00029270 | $0.00028262 |
2024-04-16 | $0.000000000000000000 | $249.77 | $0.00028514 | $0.00029270 |
2024-04-15 | $0.000000000000000000 | $256.67 | $0.00030080 | $0.00028514 |
2024-04-14 | $0.000000000000000000 | $322.20 | $0.00029227 | $0.00030080 |
2024-04-13 | $0.000000000000000000 | $305.26 | $0.00031503 | $0.00029227 |
2024-04-12 | $0.000000000000000000 | $373.18 | $0.00038707 | $0.00031503 |
2024-04-11 | $0.000000000000000000 | $728.98 | $0.00039752 | $0.00038707 |
2024-04-10 | $0.000000000000000000 | $420.39 | $0.00037439 | $0.00039752 |
2024-04-09 | $0.000000000000000000 | $449.17 | $0.00040030 | $0.00037439 |
2024-04-08 | $0.000000000000000000 | $493.71 | $0.00038780 | $0.00040030 |
2024-04-07 | $0.000000000000000000 | $553.24 | $0.00039365 | $0.00038780 |
2024-04-06 | $0.000000000000000000 | $424.40 | $0.00037865 | $0.00039365 |
2024-04-05 | $0.000000000000000000 | $519.70 | $0.00039573 | $0.00037865 |
Want data in another currency? Use our API