BeFaster Holder Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $22,719 | $0.00999722 | N/A |
2024-04-28 | $0.000000000000000000 | $30,431 | $0.00951572 | $0.00999722 |
2024-04-27 | $0.000000000000000000 | $58,612 | $0.00968306 | $0.00951572 |
2024-04-26 | $0.000000000000000000 | $105,926 | $0.00985905 | $0.00968306 |
2024-04-25 | $0.000000000000000000 | $82,289 | $0.01164292 | $0.00985905 |
2024-04-24 | $0.000000000000000000 | $83,983 | $0.01208012 | $0.01164292 |
2024-04-23 | $0.000000000000000000 | $80,556 | $0.01257109 | $0.01208012 |
2024-04-22 | $0.000000000000000000 | $83,757 | $0.01249011 | $0.01257109 |
2024-04-21 | $0.000000000000000000 | $93,448 | $0.01201575 | $0.01249011 |
2024-04-20 | $0.000000000000000000 | $83,846 | $0.01116592 | $0.01201575 |
2024-04-19 | $0.000000000000000000 | $44,740 | $0.01088797 | $0.01116592 |
2024-04-18 | $0.000000000000000000 | $37,302 | $0.01066983 | $0.01088797 |
2024-04-17 | $0.000000000000000000 | $27,412 | $0.01093146 | $0.01066983 |
2024-04-16 | $0.000000000000000000 | $51,503 | $0.01102894 | $0.01093146 |
2024-04-15 | $0.000000000000000000 | $38,969 | $0.01119239 | $0.01102894 |
2024-04-14 | $0.000000000000000000 | $55,295 | $0.01087737 | $0.01119239 |
2024-04-13 | $0.000000000000000000 | $66,206 | $0.01205700 | $0.01087737 |
2024-04-12 | $0.000000000000000000 | $64,467 | $0.01330451 | $0.01205700 |
2024-04-11 | $0.000000000000000000 | $76,644 | $0.01372988 | $0.01330451 |
2024-04-10 | $0.000000000000000000 | $80,042 | $0.01437902 | $0.01372988 |
2024-04-09 | $0.000000000000000000 | $79,781 | $0.01369841 | $0.01437902 |
2024-04-08 | $0.000000000000000000 | $104,259 | $0.01337810 | $0.01369841 |
2024-04-07 | $0.000000000000000000 | $118,175 | $0.01431126 | $0.01337810 |
2024-04-06 | $0.000000000000000000 | $149,899 | $0.01536534 | $0.01431126 |
2024-04-05 | $0.000000000000000000 | $402,324 | $0.01640704 | $0.01536534 |
2024-04-04 | $0.000000000000000000 | $494,334 | $0.01556078 | $0.01640704 |
2024-04-03 | $0.000000000000000000 | $65,329 | $0.01355726 | $0.01556078 |
2024-04-02 | $0.000000000000000000 | $64,092 | $0.01270134 | $0.01355726 |
2024-04-01 | $0.000000000000000000 | $87,879 | $0.01165969 | $0.01270134 |
2024-03-31 | $0.000000000000000000 | $116,737 | $0.01199987 | $0.01165969 |
2024-03-30 | $0.000000000000000000 | $2,478,703 | $0.01320907 | $0.01199987 |
Want data in another currency? Use our API