BEFE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $9,246,309 | $212,706 | $0.00009838 | N/A |
2024-05-15 | $9,095,910 | $201,945 | $0.00009683 | $0.00009838 |
2024-05-14 | $9,195,472 | $165,006 | $0.00009750 | $0.00009683 |
2024-05-13 | $0.000000000000000000 | $218,584 | $0.00009862 | $0.00009750 |
2024-05-12 | $0.000000000000000000 | $224,290 | $0.00009850 | $0.00009862 |
2024-05-11 | $0.000000000000000000 | $215,458 | $0.00009801 | $0.00009850 |
2024-05-10 | $0.000000000000000000 | $220,572 | $0.00010104 | $0.00009801 |
2024-05-09 | $0.000000000000000000 | $156,886 | $0.00010142 | $0.00010104 |
2024-05-08 | $0.000000000000000000 | $239,399 | $0.00010481 | $0.00010142 |
2024-05-07 | $0.000000000000000000 | $183,420 | $0.00011015 | $0.00010481 |
2024-05-06 | $0.000000000000000000 | $243,782 | $0.00012278 | $0.00011015 |
2024-05-05 | $0.000000000000000000 | $242,549 | $0.00013116 | $0.00012278 |
2024-05-04 | $0.000000000000000000 | $254,843 | $0.00013365 | $0.00013116 |
2024-05-03 | $0.000000000000000000 | $243,677 | $0.00013165 | $0.00013365 |
2024-05-02 | $0.000000000000000000 | $248,506 | $0.00013280 | $0.00013165 |
2024-05-01 | $0.000000000000000000 | $254,774 | $0.00014183 | $0.00013280 |
2024-04-30 | $0.000000000000000000 | $297,225 | $0.00014622 | $0.00014183 |
2024-04-29 | $0.000000000000000000 | $250,778 | $0.00013847 | $0.00014622 |
2024-04-28 | $0.000000000000000000 | $267,392 | $0.00013533 | $0.00013847 |
2024-04-27 | $0.000000000000000000 | $265,169 | $0.00014919 | $0.00013533 |
2024-04-26 | $0.000000000000000000 | $284,327 | $0.00016116 | $0.00014919 |
2024-04-25 | $0.000000000000000000 | $320,935 | $0.00016279 | $0.00016116 |
2024-04-24 | $0.000000000000000000 | $285,777 | $0.00016843 | $0.00016279 |
2024-04-23 | $0.000000000000000000 | $295,259 | $0.00016553 | $0.00016843 |
2024-04-22 | $0.000000000000000000 | $317,273 | $0.00015084 | $0.00016553 |
2024-04-21 | $0.000000000000000000 | $342,212 | $0.00015126 | $0.00015084 |
2024-04-20 | $0.000000000000000000 | $326,609 | $0.00014398 | $0.00015126 |
2024-04-19 | $0.000000000000000000 | $293,716 | $0.00016193 | $0.00014398 |
2024-04-18 | $0.000000000000000000 | $244,830 | $0.00017491 | $0.00016193 |
2024-04-17 | $0.000000000000000000 | $299,655 | $0.00018999 | $0.00017491 |
2024-04-16 | $0.000000000000000000 | $365,510 | $0.00021730 | $0.00018999 |
Want data in another currency? Use our API