| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $264,089 | $89,243 | $0.00430297 | N/A |
| 2023-01-26 | $269,582 | $88,961 | $0.00440686 | $0.00430297 |
| 2023-01-25 | $270,661 | $101,034 | $0.00441990 | $0.00440686 |
| 2023-01-24 | $271,696 | $92,835 | $0.00444777 | $0.00441990 |
| 2023-01-23 | $268,126 | $89,827 | $0.00436924 | $0.00444777 |
| 2023-01-22 | $262,532 | $80,895 | $0.00432040 | $0.00436924 |
| 2023-01-21 | $265,216 | $86,102 | $0.00437927 | $0.00432040 |
| 2023-01-20 | $272,246 | $92,881 | $0.00449391 | $0.00437927 |
| 2023-01-19 | $276,105 | $95,465 | $0.00456659 | $0.00449391 |
| 2023-01-18 | $289,343 | $90,842 | $0.00478506 | $0.00456659 |
| 2023-01-17 | $296,603 | $68,716 | $0.00484217 | $0.00478506 |
| 2023-01-16 | $290,140 | $86,748 | $0.00481312 | $0.00484217 |
| 2023-01-15 | $276,773 | $67,395 | $0.00458111 | $0.00481312 |
| 2023-01-14 | $280,159 | $66,457 | $0.00461585 | $0.00458111 |
| 2023-01-13 | $278,572 | $68,284 | $0.00467015 | $0.00461585 |
| 2023-01-12 | $285,332 | $67,186 | $0.00471609 | $0.00467015 |
| 2023-01-11 | $279,724 | $74,692 | $0.00464490 | $0.00471609 |
| 2023-01-10 | $315,969 | $91,664 | $0.00527208 | $0.00464490 |
| 2023-01-09 | $304,630 | $87,136 | $0.00509888 | $0.00527208 |
| 2023-01-08 | $283,641 | $71,596 | $0.00470435 | $0.00509888 |
| 2023-01-07 | $287,463 | $20,771 | $0.00475090 | $0.00470435 |
| 2023-01-06 | $295,815 | $61,883 | $0.00491911 | $0.00475090 |
| 2023-01-05 | $303,172 | $19,069.04 | $0.00508765 | $0.00491911 |
| 2023-01-04 | $307,877 | $18,294.30 | $0.00515592 | $0.00508765 |
| 2023-01-03 | $300,128 | $55,410 | $0.00503179 | $0.00515592 |
| 2023-01-02 | $288,651 | $17,752.25 | $0.00482526 | $0.00503179 |
| 2023-01-01 | $289,572 | $17,764.85 | $0.00484885 | $0.00482526 |
| 2022-12-31 | $294,521 | $18,240.14 | $0.00495822 | $0.00484885 |
| 2022-12-30 | $324,953 | $18,983.57 | $0.00544883 | $0.00495822 |
| 2022-12-29 | $323,481 | $19,092.37 | $0.00542544 | $0.00544883 |
| 2022-12-28 | $299,805 | $18,126.47 | $0.00503474 | $0.00542544 |
