beFITTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $57,881 | $1,983.79 | $0.00027363 | N/A |
2024-04-25 | $56,897 | $9,257.56 | $0.00026891 | $0.00027363 |
2024-04-24 | $56,059 | $14,462.20 | $0.00026476 | $0.00026891 |
2024-04-23 | $67,244 | $16,481.91 | $0.00031880 | $0.00026476 |
2024-04-22 | $71,195 | $36,774 | $0.00033840 | $0.00031880 |
2024-04-21 | $61,705 | $13,266.16 | $0.00029331 | $0.00033840 |
2024-04-20 | $60,234 | $11,626.75 | $0.00028537 | $0.00029331 |
2024-04-19 | $61,448 | $13,943.31 | $0.00029135 | $0.00028537 |
2024-04-18 | $59,605 | $4,143.58 | $0.00028278 | $0.00029135 |
2024-04-17 | $67,255 | $11,731.54 | $0.00031903 | $0.00028278 |
2024-04-16 | $63,575 | $11,689.38 | $0.00030236 | $0.00031903 |
2024-04-15 | $61,235 | $13,757.90 | $0.00029118 | $0.00030236 |
2024-04-14 | $62,085 | $8,190.18 | $0.00029517 | $0.00029118 |
2024-04-13 | $65,459 | $7,445.54 | $0.00031102 | $0.00029517 |
2024-04-12 | $71,126 | $10,056.68 | $0.00033802 | $0.00031102 |
2024-04-11 | $71,588 | $10,042.56 | $0.00033983 | $0.00033802 |
2024-04-10 | $66,375 | $15,269.06 | $0.00031461 | $0.00033983 |
2024-04-09 | $75,416 | $21,054 | $0.00035906 | $0.00031461 |
2024-04-08 | $94,889 | $39,448 | $0.00045108 | $0.00035906 |
2024-04-07 | $74,117 | $16,125.13 | $0.00035282 | $0.00045108 |
2024-04-06 | $66,254 | $16,335.50 | $0.00031556 | $0.00035282 |
2024-04-05 | $66,325 | $13,931.95 | $0.00031529 | $0.00031556 |
2024-04-04 | $65,983 | $6,431.87 | $0.00031393 | $0.00031529 |
2024-04-03 | $67,327 | $18,777.68 | $0.00032055 | $0.00031393 |
2024-04-02 | $88,079 | $15,596.88 | $0.00041821 | $0.00032055 |
2024-04-01 | $91,360 | $15,742.96 | $0.00043658 | $0.00041821 |
2024-03-31 | $92,345 | $15,703.55 | $0.00044094 | $0.00043658 |
2024-03-30 | $94,026 | $21,236 | $0.00045077 | $0.00044094 |
2024-03-29 | $86,753 | $24,521 | $0.00041425 | $0.00045077 |
2024-03-28 | $104,343 | $34,757 | $0.00049903 | $0.00041425 |
2024-03-27 | $86,151 | $30,691 | $0.00041140 | $0.00049903 |
Want data in another currency? Use our API