coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2695
beFITTER Price (FIU)
beFITTER FIU
$0.004198843763 -2.1%
0.00000018 BTC -2.2%
0.00001369 BNB -2.5%
On 724 watchlists
$0.004200581532
24H Range
$0.004347297729
Market Cap $261,945
Market Cap / FDV 0.06
24 Hour Trading Vol $88,290.36
Fully Diluted Valuation $4,270,105
Circulating Supply 61,343,985
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

beFITTER USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $264,089 $89,243 $0.00430297 N/A
2023-01-26 $269,582 $88,961 $0.00440686 $0.00430297
2023-01-25 $270,661 $101,034 $0.00441990 $0.00440686
2023-01-24 $271,696 $92,835 $0.00444777 $0.00441990
2023-01-23 $268,126 $89,827 $0.00436924 $0.00444777
2023-01-22 $262,532 $80,895 $0.00432040 $0.00436924
2023-01-21 $265,216 $86,102 $0.00437927 $0.00432040
2023-01-20 $272,246 $92,881 $0.00449391 $0.00437927
2023-01-19 $276,105 $95,465 $0.00456659 $0.00449391
2023-01-18 $289,343 $90,842 $0.00478506 $0.00456659
2023-01-17 $296,603 $68,716 $0.00484217 $0.00478506
2023-01-16 $290,140 $86,748 $0.00481312 $0.00484217
2023-01-15 $276,773 $67,395 $0.00458111 $0.00481312
2023-01-14 $280,159 $66,457 $0.00461585 $0.00458111
2023-01-13 $278,572 $68,284 $0.00467015 $0.00461585
2023-01-12 $285,332 $67,186 $0.00471609 $0.00467015
2023-01-11 $279,724 $74,692 $0.00464490 $0.00471609
2023-01-10 $315,969 $91,664 $0.00527208 $0.00464490
2023-01-09 $304,630 $87,136 $0.00509888 $0.00527208
2023-01-08 $283,641 $71,596 $0.00470435 $0.00509888
2023-01-07 $287,463 $20,771 $0.00475090 $0.00470435
2023-01-06 $295,815 $61,883 $0.00491911 $0.00475090
2023-01-05 $303,172 $19,069.04 $0.00508765 $0.00491911
2023-01-04 $307,877 $18,294.30 $0.00515592 $0.00508765
2023-01-03 $300,128 $55,410 $0.00503179 $0.00515592
2023-01-02 $288,651 $17,752.25 $0.00482526 $0.00503179
2023-01-01 $289,572 $17,764.85 $0.00484885 $0.00482526
2022-12-31 $294,521 $18,240.14 $0.00495822 $0.00484885
2022-12-30 $324,953 $18,983.57 $0.00544883 $0.00495822
2022-12-29 $323,481 $19,092.37 $0.00542544 $0.00544883
2022-12-28 $299,805 $18,126.47 $0.00503474 $0.00542544
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre