Beldex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$700,777,911	$12,857,241	N/A
2026-06-26	$689,686,826	$12,924,690	$0.081123
2026-06-25	$634,334,260	$12,687,547	$0.089152
2026-06-24	$630,285,192	$11,665,121	$0.082035
2026-06-23	$626,125,178	$10,329,669	$0.081447
2026-06-22	$614,513,532	$10,093,561	$0.080911
2026-06-21	$622,269,399	$10,206,188	$0.079430
2026-06-20	$625,525,480	$9,212,269	$0.080488
2026-06-19	$627,554,997	$10,701,164	$0.080827
2026-06-18	$618,276,813	$8,597,460	$0.081198
2026-06-17	$618,742,771	$6,394,855	$0.079897
2026-06-16	$629,722,697	$7,964,341	$0.079935
2026-06-15	$615,710,128	$7,796,619	$0.081433
2026-06-14	$620,205,554	$6,641,684	$0.079571
2026-06-13	$581,250,509	$8,367,773	$0.080205
2026-06-12	$354,098,753	$14,382,403	$0.075131
2026-06-11	$611,963,544	$8,909,088	$0.04575950
2026-06-10	$609,455,370	$10,211,423	$0.079083
2026-06-09	$605,806,538	$11,213,848	$0.078760
2026-06-08	$610,800,145	$10,088,233	$0.078339