Beldex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-20 | $543,729,091 | $7,267,647 | $0.078276 | N/A |
| 2025-01-19 | $547,007,272 | $7,546,519 | $0.079095 | $0.078276 |
| 2025-01-18 | $551,663,986 | $7,348,401 | $0.079827 | $0.079095 |
| 2025-01-17 | $559,686,168 | $6,751,325 | $0.080880 | $0.079827 |
| 2025-01-16 | $547,221,932 | $7,359,313 | $0.079113 | $0.080880 |
| 2025-01-15 | $548,040,441 | $7,516,940 | $0.079290 | $0.079113 |
| 2025-01-14 | $550,919,435 | $7,745,408 | $0.079726 | $0.079290 |
| 2025-01-13 | $552,173,883 | $7,076,532 | $0.079919 | $0.079726 |
| 2025-01-12 | $550,126,993 | $7,577,492 | $0.079568 | $0.079919 |
| 2025-01-11 | $551,607,764 | $7,570,687 | $0.079712 | $0.079568 |
| 2025-01-10 | $550,946,016 | $6,735,818 | $0.079708 | $0.079712 |
| 2025-01-09 | $557,016,740 | $8,672,840 | $0.080487 | $0.079708 |
| 2025-01-08 | $556,794,111 | $7,571,239 | $0.080523 | $0.080487 |
| 2025-01-07 | $554,439,824 | $7,818,192 | $0.080210 | $0.080523 |
| 2025-01-06 | $546,700,211 | $7,311,819 | $0.079116 | $0.080210 |
| 2025-01-05 | $549,082,252 | $7,057,855 | $0.079373 | $0.079116 |
| 2025-01-04 | $547,308,753 | $7,060,187 | $0.079135 | $0.079373 |
| 2025-01-03 | $553,551,045 | $6,000,286 | $0.080098 | $0.079135 |
| 2025-01-02 | $549,789,732 | $4,822,424 | $0.079527 | $0.080098 |
| 2025-01-01 | $540,126,197 | $8,047,360 | $0.078082 | $0.079527 |
Want data in another currency? Use our API
Or check it out in the app stores
