Beldex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $610,486,780 | $3,038,656 | N/A |
| 2026-09-25 | $608,384,483 | $3,050,928 | $0.077563 |
| 2026-09-24 | $595,787,400 | $3,979,827 | $0.077296 |
| 2026-09-23 | $597,299,870 | $3,311,902 | $0.075696 |
| 2026-09-22 | $593,999,904 | $4,385,210 | $0.075888 |
| 2026-09-21 | $597,831,378 | $4,145,393 | $0.075469 |
| 2026-09-20 | $595,671,990 | $3,784,711 | $0.075956 |
| 2026-09-19 | $594,432,380 | $2,614,976 | $0.075682 |
| 2026-09-18 | $597,430,939 | $4,781,512 | $0.075524 |
| 2026-09-17 | $597,932,076 | $8,527,455 | $0.075905 |
| 2026-09-16 | $595,259,968 | $9,346,652 | $0.075969 |
| 2026-09-15 | $594,718,185 | $10,206,743 | $0.075630 |
| 2026-09-14 | $598,899,954 | $10,997,031 | $0.075561 |
| 2026-09-13 | $601,511,648 | $10,860,393 | $0.076093 |
| 2026-09-12 | $604,889,790 | $11,053,066 | $0.076425 |
| 2026-09-11 | $604,254,376 | $10,782,404 | $0.076854 |
| 2026-09-10 | $601,799,637 | $11,617,878 | $0.076774 |
| 2026-09-09 | $603,306,798 | $11,929,734 | $0.076462 |
| 2026-09-08 | $613,599,897 | $10,878,659 | $0.076654 |
| 2026-09-07 | $619,026,475 | $11,300,123 | $0.077961 |
Want data in another currency? Use our API
Or check it out in the app stores
