| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-29 | $162,750,063 | $1,207,846 | $0.04044905 | N/A |
| 2023-01-28 | $162,260,702 | $1,595,107 | $0.04036789 | $0.04044905 |
| 2023-01-27 | $163,851,379 | $1,734,812 | $0.04073565 | $0.04036789 |
| 2023-01-26 | $163,001,794 | $1,876,454 | $0.04052697 | $0.04073565 |
| 2023-01-25 | $165,008,288 | $1,830,802 | $0.04112341 | $0.04052697 |
| 2023-01-24 | $166,253,599 | $1,706,461 | $0.04144939 | $0.04112341 |
| 2023-01-23 | $167,049,366 | $1,692,178 | $0.04156520 | $0.04144939 |
| 2023-01-22 | $167,857,825 | $1,397,731 | $0.04171216 | $0.04156520 |
| 2023-01-21 | $169,120,986 | $1,860,554 | $0.04206837 | $0.04171216 |
| 2023-01-20 | $170,645,027 | $1,590,423 | $0.04243385 | $0.04206837 |
| 2023-01-19 | $169,311,325 | $2,046,081 | $0.04215019 | $0.04243385 |
| 2023-01-18 | $170,626,423 | $2,121,826 | $0.04244563 | $0.04215019 |
| 2023-01-17 | $171,634,902 | $2,358,935 | $0.04270783 | $0.04244563 |
| 2023-01-16 | $172,145,623 | $2,490,130 | $0.04285534 | $0.04270783 |
| 2023-01-15 | $172,333,143 | $2,490,261 | $0.04287674 | $0.04285534 |
| 2023-01-14 | $172,129,121 | $2,328,726 | $0.04284956 | $0.04287674 |
| 2023-01-13 | $170,792,201 | $2,567,379 | $0.04255001 | $0.04284956 |
| 2023-01-12 | $174,888,307 | $2,303,647 | $0.04345702 | $0.04255001 |
| 2023-01-11 | $164,729,522 | $2,114,423 | $0.04101025 | $0.04345702 |
| 2023-01-10 | $173,768,210 | $1,423,519 | $0.04323245 | $0.04101025 |
| 2023-01-09 | $162,940,417 | $1,315,133 | $0.04055111 | $0.04323245 |
| 2023-01-08 | $161,855,058 | $1,245,459 | $0.04030821 | $0.04055111 |
| 2023-01-07 | $162,345,985 | $1,325,195 | $0.04037260 | $0.04030821 |
| 2023-01-06 | $163,724,735 | $1,356,091 | $0.04070400 | $0.04037260 |
| 2023-01-05 | $163,818,290 | $1,302,671 | $0.04080710 | $0.04070400 |
| 2023-01-04 | $164,448,784 | $1,347,360 | $0.04091197 | $0.04080710 |
| 2023-01-03 | $166,974,167 | $1,291,735 | $0.04157579 | $0.04091197 |
| 2023-01-02 | $170,324,211 | $1,451,776 | $0.04237082 | $0.04157579 |
| 2023-01-01 | $170,339,592 | $1,359,264 | $0.04244733 | $0.04237082 |
| 2022-12-31 | $170,604,595 | $1,296,137 | $0.04244708 | $0.04244733 |
| 2022-12-30 | $171,554,859 | $1,374,388 | $0.04270273 | $0.04244708 |
