coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #200
Beldex Price (BDX)
Beldex BDX
$0.040574683574 0.2%
0.00000173 BTC -2.1%
On 5,623 watchlists
$0.040364923785
24H Range
$0.041113986484
Market Cap $163,239,882
Market Cap / FDV 0.41
24 Hour Trading Vol $1,708,255
Fully Diluted Valuation $402,603,765
Circulating Supply 4,019,867,062
Total Supply 9,914,327,262
Max Supply
Show More Info
Hide Info

Beldex USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-29 $162,750,063 $1,207,846 $0.04044905 N/A
2023-01-28 $162,260,702 $1,595,107 $0.04036789 $0.04044905
2023-01-27 $163,851,379 $1,734,812 $0.04073565 $0.04036789
2023-01-26 $163,001,794 $1,876,454 $0.04052697 $0.04073565
2023-01-25 $165,008,288 $1,830,802 $0.04112341 $0.04052697
2023-01-24 $166,253,599 $1,706,461 $0.04144939 $0.04112341
2023-01-23 $167,049,366 $1,692,178 $0.04156520 $0.04144939
2023-01-22 $167,857,825 $1,397,731 $0.04171216 $0.04156520
2023-01-21 $169,120,986 $1,860,554 $0.04206837 $0.04171216
2023-01-20 $170,645,027 $1,590,423 $0.04243385 $0.04206837
2023-01-19 $169,311,325 $2,046,081 $0.04215019 $0.04243385
2023-01-18 $170,626,423 $2,121,826 $0.04244563 $0.04215019
2023-01-17 $171,634,902 $2,358,935 $0.04270783 $0.04244563
2023-01-16 $172,145,623 $2,490,130 $0.04285534 $0.04270783
2023-01-15 $172,333,143 $2,490,261 $0.04287674 $0.04285534
2023-01-14 $172,129,121 $2,328,726 $0.04284956 $0.04287674
2023-01-13 $170,792,201 $2,567,379 $0.04255001 $0.04284956
2023-01-12 $174,888,307 $2,303,647 $0.04345702 $0.04255001
2023-01-11 $164,729,522 $2,114,423 $0.04101025 $0.04345702
2023-01-10 $173,768,210 $1,423,519 $0.04323245 $0.04101025
2023-01-09 $162,940,417 $1,315,133 $0.04055111 $0.04323245
2023-01-08 $161,855,058 $1,245,459 $0.04030821 $0.04055111
2023-01-07 $162,345,985 $1,325,195 $0.04037260 $0.04030821
2023-01-06 $163,724,735 $1,356,091 $0.04070400 $0.04037260
2023-01-05 $163,818,290 $1,302,671 $0.04080710 $0.04070400
2023-01-04 $164,448,784 $1,347,360 $0.04091197 $0.04080710
2023-01-03 $166,974,167 $1,291,735 $0.04157579 $0.04091197
2023-01-02 $170,324,211 $1,451,776 $0.04237082 $0.04157579
2023-01-01 $170,339,592 $1,359,264 $0.04244733 $0.04237082
2022-12-31 $170,604,595 $1,296,137 $0.04244708 $0.04244733
2022-12-30 $171,554,859 $1,374,388 $0.04270273 $0.04244708
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre