Bella Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $9,365,075 | $1,027,931 | N/A |
| 2026-09-17 | $9,191,038 | $1,337,068 | $0.117063 |
| 2026-09-16 | $9,112,168 | $1,324,437 | $0.114888 |
| 2026-09-15 | $9,483,577 | $1,407,581 | $0.113902 |
| 2026-09-14 | $9,507,294 | $2,145,701 | $0.118545 |
| 2026-09-13 | $9,390,774 | $1,177,691 | $0.118841 |
| 2026-09-12 | $9,088,823 | $1,857,127 | $0.117385 |
| 2026-09-11 | $8,965,228 | $1,340,350 | $0.113610 |
| 2026-09-10 | $9,309,857 | $1,416,425 | $0.112065 |
| 2026-09-09 | $9,687,762 | $1,294,925 | $0.116373 |
| 2026-09-08 | $9,750,014 | $1,551,535 | $0.121097 |
| 2026-09-07 | $9,788,154 | $1,140,007 | $0.121875 |
| 2026-09-06 | $9,693,540 | $1,152,892 | $0.122352 |
| 2026-09-05 | $9,509,165 | $1,775,290 | $0.121169 |
| 2026-09-04 | $9,685,004 | $1,479,130 | $0.118865 |
| 2026-09-03 | $9,483,409 | $2,125,455 | $0.121063 |
| 2026-09-02 | $9,419,576 | $4,605,493 | $0.118543 |
| 2026-09-01 | $9,318,416 | $1,865,122 | $0.117745 |
| 2026-08-31 | $9,325,500 | $1,757,947 | $0.116480 |
| 2026-08-30 | $9,356,060 | $2,071,327 | $0.116569 |
Want data in another currency? Use our API
Or check it out in the app stores
