Bella Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $7,691,899 | $503,182 | N/A |
| 2026-11-02 | $7,957,051 | $629,306 | $0.096149 |
| 2026-11-01 | $8,045,234 | $1,078,802 | $0.099463 |
| 2026-10-31 | $8,084,055 | $1,472,920 | $0.100565 |
| 2026-10-30 | $7,812,521 | $1,253,974 | $0.101051 |
| 2026-10-29 | $8,562,075 | $826,490 | $0.097657 |
| 2026-10-28 | $8,463,096 | $777,227 | $0.107026 |
| 2026-10-27 | $8,271,792 | $966,289 | $0.105789 |
| 2026-10-26 | $8,277,604 | $868,069 | $0.103397 |
| 2026-10-25 | $8,600,877 | $1,683,214 | $0.103470 |
| 2026-10-24 | $8,601,884 | $1,206,130 | $0.107511 |
| 2026-10-23 | $8,637,884 | $1,408,342 | $0.107524 |
| 2026-10-22 | $9,051,271 | $1,822,945 | $0.107974 |
| 2026-10-21 | $8,926,462 | $1,741,431 | $0.113141 |
| 2026-10-20 | $8,754,355 | $2,100,900 | $0.111581 |
| 2026-10-19 | $8,650,955 | $1,216,218 | $0.109429 |
| 2026-10-18 | $8,831,062 | $1,149,864 | $0.108137 |
| 2026-10-17 | $9,136,038 | $1,448,231 | $0.110388 |
| 2026-10-16 | $9,255,070 | $1,831,788 | $0.114200 |
| 2026-10-15 | $9,174,333 | $1,629,137 | $0.115688 |
Want data in another currency? Use our API
Or check it out in the app stores
