Bellcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.341143 | $0.00018235 | N/A |
2024-05-10 | $0.000000000000000000 | $0.585901 | $0.00018928 | $0.00018235 |
2024-05-09 | $0.000000000000000000 | $0.866045 | $0.00018359 | $0.00018928 |
2024-05-08 | $0.000000000000000000 | $0.465588 | $0.00018738 | $0.00018359 |
2024-05-07 | $0.000000000000000000 | $0.496472 | $0.00018957 | $0.00018738 |
2024-05-06 | $0.000000000000000000 | $0.814948 | $0.00019216 | $0.00018957 |
2024-05-05 | $0.000000000000000000 | $0.443015 | $0.00019165 | $0.00019216 |
2024-05-04 | $0.000000000000000000 | $0.428052 | $0.00018857 | $0.00019165 |
2024-05-03 | $0.000000000000000000 | $0.707068 | $0.00017738 | $0.00018857 |
2024-05-02 | $0.000000000000000000 | $0.689518 | $0.00017524 | $0.00017738 |
2024-05-01 | $0.000000000000000000 | $0.361898 | $0.00018232 | $0.00017524 |
2024-04-30 | $0.000000000000000000 | $0.815475 | $0.00019149 | $0.00018232 |
2024-04-29 | $0.000000000000000000 | $0.406678 | $0.00018926 | $0.00019149 |
2024-04-28 | $0.000000000000000000 | $0.867807 | $0.00019047 | $0.00018926 |
2024-04-27 | $0.000000000000000000 | $0.365119 | $0.00019132 | $0.00019047 |
2024-04-26 | $0.000000000000000000 | $0.726167 | $0.00019345 | $0.00019132 |
2024-04-25 | $0.000000000000000000 | $0.417975 | $0.00019275 | $0.00019345 |
2024-04-24 | $0.000000000000000000 | $0.857297 | $0.00019916 | $0.00019275 |
2024-04-23 | $0.000000000000000000 | $0.866027 | $0.00020053 | $0.00019916 |
2024-04-22 | $0.000000000000000000 | $0.358304 | $0.00019478 | $0.00020053 |
2024-04-21 | $0.000000000000000000 | $0.677981 | $0.00019476 | $0.00019478 |
2024-04-20 | $0.000000000000000000 | $0.315293 | $0.00019200 | $0.00019476 |
2024-04-19 | $0.000000000000000000 | $0.307840 | $0.00019059 | $0.00019200 |
2024-04-18 | $0.000000000000000000 | $0.726564 | $0.00018376 | $0.00019059 |
2024-04-17 | $0.000000000000000000 | $0.491908 | $0.00019115 | $0.00018376 |
2024-04-16 | $0.000000000000000000 | $0.804010 | $0.00019045 | $0.00019115 |
2024-04-15 | $0.000000000000000000 | $0.934200 | $0.00019702 | $0.00019045 |
2024-04-14 | $0.000000000000000000 | $0.984257 | $0.00019214 | $0.00019702 |
2024-04-13 | $0.000000000000000000 | $0.756846 | $0.00020170 | $0.00019214 |
2024-04-12 | $0.000000000000000000 | $0.825449 | $0.00021035 | $0.00020170 |
2024-04-11 | $0.000000000000000000 | $0.372545 | $0.00020405 | $0.00021035 |
Want data in another currency? Use our API