BENCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $145,750 | $0.00000526 | N/A |
2024-05-07 | $0.000000000000000000 | $196,062 | $0.00000548 | $0.00000526 |
2024-05-06 | $0.000000000000000000 | $131,892 | $0.00000560 | $0.00000548 |
2024-05-05 | $0.000000000000000000 | $132,180 | $0.00000552 | $0.00000560 |
2024-05-04 | $0.000000000000000000 | $154,102 | $0.00000538 | $0.00000552 |
2024-05-03 | $0.000000000000000000 | $126,225 | $0.00000516 | $0.00000538 |
2024-05-02 | $0.000000000000000000 | $121,334 | $0.00000512 | $0.00000516 |
2024-05-01 | $0.000000000000000000 | $126,498 | $0.00000531 | $0.00000512 |
2024-04-30 | $0.000000000000000000 | $171,317 | $0.00000576 | $0.00000531 |
2024-04-29 | $0.000000000000000000 | $170,697 | $0.00000574 | $0.00000576 |
2024-04-28 | $0.000000000000000000 | $167,641 | $0.00000551 | $0.00000574 |
2024-04-27 | $0.000000000000000000 | $162,340 | $0.00000487 | $0.00000551 |
2024-04-26 | $0.000000000000000000 | $246,634 | $0.00000474 | $0.00000487 |
2024-04-25 | $0.000000000000000000 | $272,007 | $0.00000472 | $0.00000474 |
2024-04-24 | $0.000000000000000000 | $357,671 | $0.00000487 | $0.00000472 |
2024-04-23 | $0.000000000000000000 | $732,436 | $0.00000474 | $0.00000487 |
2024-04-22 | $0.000000000000000000 | $159,688 | $0.00000345 | $0.00000474 |
2024-04-21 | $0.000000000000000000 | $299,619 | $0.00000341 | $0.00000345 |
2024-04-20 | $0.000000000000000000 | $205,281 | $0.00000324 | $0.00000341 |
2024-04-19 | $0.000000000000000000 | $205,485 | $0.00000362 | $0.00000324 |
2024-04-18 | $0.000000000000000000 | $628,326 | $0.00000337 | $0.00000362 |
2024-04-17 | $0.000000000000000000 | $336,164 | $0.00000347 | $0.00000337 |
2024-04-16 | $0.000000000000000000 | $649,889 | $0.00000380 | $0.00000347 |
2024-04-15 | $0.000000000000000000 | $899,943 | $0.00000371 | $0.00000380 |
2024-04-14 | $0.000000000000000000 | $570,222 | $0.00000379 | $0.00000371 |
2024-04-13 | $0.000000000000000000 | $521,682 | $0.00000411 | $0.00000379 |
2024-04-12 | $0.000000000000000000 | $358,253 | $0.00000448 | $0.00000411 |
2024-04-11 | $0.000000000000000000 | $428,686 | $0.00000456 | $0.00000448 |
2024-04-10 | $0.000000000000000000 | $383,947 | $0.00000430 | $0.00000456 |
2024-04-09 | $0.000000000000000000 | $147,312 | $0.00000495 | $0.00000430 |
Want data in another currency? Use our API