Benji Bananas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,242,251 | $88,365 | $0.00635408 | N/A |
2024-05-20 | $1,088,812 | $8,855.34 | $0.00558218 | $0.00635408 |
2024-05-19 | $1,179,516 | $11,465.03 | $0.00598615 | $0.00558218 |
2024-05-18 | $1,204,803 | $27,727 | $0.00620097 | $0.00598615 |
2024-05-17 | $1,111,437 | $55,803 | $0.00566817 | $0.00620097 |
2024-05-16 | $1,066,336 | $9,412.80 | $0.00545653 | $0.00566817 |
2024-05-15 | $1,040,537 | $31,019 | $0.00532592 | $0.00545653 |
2024-05-14 | $1,004,465 | $98,483 | $0.00513846 | $0.00532592 |
2024-05-13 | $1,032,893 | $91,081 | $0.00528436 | $0.00513846 |
2024-05-12 | $1,036,022 | $104,830 | $0.00530183 | $0.00528436 |
2024-05-11 | $1,048,656 | $81,100 | $0.00537053 | $0.00530183 |
2024-05-10 | $1,059,827 | $6,939.66 | $0.00537600 | $0.00537053 |
2024-05-09 | $1,063,166 | $6,931.08 | $0.00544907 | $0.00537600 |
2024-05-08 | $1,086,996 | $7,889.80 | $0.00556332 | $0.00544907 |
2024-05-07 | $1,131,197 | $12,877.32 | $0.00579312 | $0.00556332 |
2024-05-06 | $1,173,567 | $27,208 | $0.00601490 | $0.00579312 |
2024-05-05 | $1,090,983 | $6,490.97 | $0.00554102 | $0.00601490 |
2024-05-04 | $1,098,184 | $8,081.55 | $0.00561668 | $0.00554102 |
2024-05-03 | $1,079,005 | $10,113.44 | $0.00551413 | $0.00561668 |
2024-05-02 | $1,070,565 | $7,945.37 | $0.00546333 | $0.00551413 |
2024-05-01 | $1,077,691 | $12,237.03 | $0.00551114 | $0.00546333 |
2024-04-30 | $1,187,442 | $12,781.77 | $0.00607096 | $0.00551114 |
2024-04-29 | $1,142,962 | $9,942.45 | $0.00584800 | $0.00607096 |
2024-04-28 | $1,170,332 | $12,330.15 | $0.00599455 | $0.00584800 |
2024-04-27 | $1,169,373 | $8,887.80 | $0.00598342 | $0.00599455 |
2024-04-26 | $1,171,422 | $11,728.94 | $0.00599709 | $0.00598342 |
2024-04-25 | $1,186,797 | $12,236.85 | $0.00606474 | $0.00599709 |
2024-04-24 | $1,197,636 | $23,024 | $0.00613169 | $0.00606474 |
2024-04-23 | $1,125,695 | $11,199.41 | $0.00575876 | $0.00613169 |
2024-04-22 | $1,155,047 | $12,902.34 | $0.00590954 | $0.00575876 |
2024-04-21 | $1,130,715 | $8,727.46 | $0.00578603 | $0.00590954 |
Want data in another currency? Use our API