BENQI Liquid Staked AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $262,798,022 | $93,656 | $40.49 | N/A |
2024-05-07 | $276,445,012 | $3,850,892 | $42.44 | $40.49 |
2024-05-06 | $278,329,858 | $2,903,894 | $42.72 | $42.44 |
2024-05-05 | $277,504,876 | $1,687,520 | $42.56 | $42.72 |
2024-05-04 | $264,607,437 | $976,483 | $40.61 | $42.56 |
2024-05-03 | $250,802,353 | $1,658,924 | $38.42 | $40.61 |
2024-05-02 | $248,205,109 | $733,338 | $37.87 | $38.42 |
2024-05-01 | $244,987,456 | $2,023,770 | $37.36 | $37.87 |
2024-04-30 | $266,356,039 | $1,625,912 | $40.35 | $37.36 |
2024-04-29 | $253,748,854 | $1,667,365 | $38.67 | $40.35 |
2024-04-28 | $257,600,516 | $1,957,922 | $39.27 | $38.67 |
2024-04-27 | $257,316,209 | $3,526,429 | $39.24 | $39.27 |
2024-04-26 | $266,397,088 | $4,782,683 | $40.59 | $39.24 |
2024-04-25 | $271,874,635 | $4,105,549 | $41.32 | $40.59 |
2024-04-24 | $286,318,183 | $2,548,330 | $43.45 | $41.32 |
2024-04-23 | $293,948,497 | $3,856,619 | $44.54 | $43.45 |
2024-04-22 | $278,413,382 | $1,611,336 | $42.18 | $44.54 |
2024-04-21 | $286,562,801 | $2,406,543 | $43.37 | $42.18 |
2024-04-20 | $260,595,453 | $2,336,602 | $39.63 | $43.37 |
2024-04-19 | $263,109,418 | $2,476,484 | $39.61 | $39.63 |
2024-04-18 | $253,337,815 | $6,496,002 | $38.08 | $39.61 |
2024-04-17 | $262,390,091 | $6,894,431 | $39.39 | $38.08 |
2024-04-16 | $266,639,629 | $2,353,173 | $40.18 | $39.39 |
2024-04-15 | $285,224,879 | $2,575,193 | $42.96 | $40.18 |
2024-04-14 | $258,643,073 | $4,092,108 | $38.66 | $42.96 |
2024-04-13 | $298,059,463 | $4,106,851 | $44.82 | $38.66 |
2024-04-12 | $347,758,369 | $2,043,649 | $52.42 | $44.82 |
2024-04-11 | $358,019,788 | $4,332,815 | $53.95 | $52.42 |
2024-04-10 | $352,994,700 | $4,952,577 | $53.05 | $53.95 |
2024-04-09 | $377,754,212 | $7,894,446 | $56.77 | $53.05 |
2024-04-08 | $362,149,464 | $1,907,870 | $55.64 | $56.77 |
Want data in another currency? Use our API