BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,218,155 | $1,254,193 | N/A |
| 2026-06-30 | $7,895,562 | $564,508 | $0.00109661 |
| 2026-06-29 | $8,073,297 | $1,798,365 | $0.00112129 |
| 2026-06-28 | $7,940,375 | $711,672 | $0.00110283 |
| 2026-06-27 | $7,729,827 | $2,297,288 | $0.00107359 |
| 2026-06-26 | $8,512,559 | $548,165 | $0.00118230 |
| 2026-06-25 | $8,158,229 | $618,356 | $0.00113309 |
| 2026-06-24 | $8,599,503 | $588,240 | $0.00119438 |
| 2026-06-23 | $8,798,529 | $458,429 | $0.00122202 |
| 2026-06-22 | $9,163,703 | $556,526 | $0.00127274 |
| 2026-06-21 | $8,978,861 | $478,058 | $0.00124706 |
| 2026-06-20 | $9,307,832 | $452,615 | $0.00129275 |
| 2026-06-19 | $8,953,675 | $524,041 | $0.00124357 |
| 2026-06-18 | $9,106,797 | $550,914 | $0.00126483 |
| 2026-06-17 | $9,613,818 | $477,896 | $0.00133525 |
| 2026-06-16 | $10,091,668 | $457,724 | $0.00140162 |
| 2026-06-15 | $9,958,360 | $461,349 | $0.00138311 |
| 2026-06-14 | $10,020,124 | $471,718 | $0.00139168 |
| 2026-06-13 | $9,960,672 | $373,203 | $0.00138343 |
| 2026-06-12 | $9,838,773 | $526,273 | $0.00136650 |
Want data in another currency? Use our API
Or check it out in the app stores
