BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $9,514,810 | $481,438 | N/A |
| 2026-09-12 | $9,132,391 | $697,507 | $0.00132150 |
| 2026-09-11 | $8,732,191 | $1,103,832 | $0.00126839 |
| 2026-09-10 | $9,356,042 | $1,246,715 | $0.00121280 |
| 2026-09-09 | $10,117,261 | $4,914,064 | $0.00129945 |
| 2026-09-08 | $9,045,020 | $635,804 | $0.00140518 |
| 2026-09-07 | $9,159,638 | $695,983 | $0.00125625 |
| 2026-09-06 | $9,347,453 | $383,360 | $0.00127217 |
| 2026-09-05 | $9,128,568 | $449,308 | $0.00129826 |
| 2026-09-04 | $9,211,493 | $558,681 | $0.00126786 |
| 2026-09-03 | $8,843,165 | $417,615 | $0.00127937 |
| 2026-09-02 | $8,753,465 | $486,180 | $0.00122822 |
| 2026-09-01 | $9,073,377 | $475,536 | $0.00121576 |
| 2026-08-31 | $9,035,154 | $466,044 | $0.00126019 |
| 2026-08-30 | $9,577,816 | $443,078 | $0.00125488 |
| 2026-08-29 | $9,508,276 | $597,238 | $0.00133025 |
| 2026-08-28 | $9,778,827 | $650,493 | $0.00132059 |
| 2026-08-27 | $9,910,813 | $611,152 | $0.00135817 |
| 2026-08-26 | $9,376,156 | $521,299 | $0.00137650 |
| 2026-08-25 | $9,506,570 | $724,007 | $0.00130224 |
Want data in another currency? Use our API
Or check it out in the app stores
