BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,211,493 | $558,681 | N/A |
| 2026-09-03 | $8,843,165 | $417,615 | $0.00127937 |
| 2026-09-02 | $8,753,465 | $486,180 | $0.00122822 |
| 2026-09-01 | $9,073,377 | $475,536 | $0.00121576 |
| 2026-08-31 | $9,035,154 | $466,044 | $0.00126019 |
| 2026-08-30 | $9,577,816 | $443,078 | $0.00125488 |
| 2026-08-29 | $9,508,276 | $597,238 | $0.00133025 |
| 2026-08-28 | $9,778,827 | $650,493 | $0.00132059 |
| 2026-08-27 | $9,910,813 | $611,152 | $0.00135817 |
| 2026-08-26 | $9,376,156 | $521,299 | $0.00137650 |
| 2026-08-25 | $9,506,570 | $724,007 | $0.00130224 |
| 2026-08-24 | $9,754,526 | $510,600 | $0.00132036 |
| 2026-08-23 | $9,740,115 | $904,791 | $0.00135480 |
| 2026-08-22 | $9,931,601 | $1,068,989 | $0.00135279 |
| 2026-08-21 | $9,216,086 | $1,033,646 | $0.00137939 |
| 2026-08-20 | $9,373,013 | $643,069 | $0.00128001 |
| 2026-08-19 | $9,063,177 | $568,427 | $0.00130181 |
| 2026-08-18 | $9,382,879 | $429,823 | $0.00125877 |
| 2026-08-17 | $9,360,244 | $549,210 | $0.00130318 |
| 2026-08-16 | $9,479,666 | $677,523 | $0.00130003 |
Want data in another currency? Use our API
Or check it out in the app stores
