BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $22,819,556 | $12,871,495 | N/A |
| 2026-09-28 | $20,386,423 | $23,272,409 | $0.00316938 |
| 2026-09-27 | $21,392,826 | $19,170,772 | $0.00283145 |
| 2026-09-26 | $26,205,430 | $92,872,487 | $0.00297123 |
| 2026-09-25 | $11,043,816 | $882,628 | $0.00363964 |
| 2026-09-24 | $10,462,377 | $933,305 | $0.00153386 |
| 2026-09-23 | $10,814,324 | $1,035,249 | $0.00145311 |
| 2026-09-22 | $10,390,794 | $817,288 | $0.00150199 |
| 2026-09-21 | $10,145,056 | $1,357,800 | $0.00144317 |
| 2026-09-20 | $10,050,788 | $791,862 | $0.00140904 |
| 2026-09-19 | $9,527,004 | $671,523 | $0.00139594 |
| 2026-09-18 | $8,934,516 | $614,339 | $0.00132319 |
| 2026-09-17 | $8,642,969 | $971,322 | $0.00124090 |
| 2026-09-16 | $9,039,330 | $562,776 | $0.00120041 |
| 2026-09-15 | $9,420,592 | $592,648 | $0.00125546 |
| 2026-09-14 | $9,340,652 | $622,242 | $0.00130842 |
| 2026-09-13 | $9,514,810 | $481,438 | $0.00129731 |
| 2026-09-12 | $9,132,391 | $697,507 | $0.00132150 |
| 2026-09-11 | $8,732,191 | $1,103,832 | $0.00126839 |
| 2026-09-10 | $9,356,042 | $1,246,715 | $0.00121280 |
Want data in another currency? Use our API
Or check it out in the app stores
