BENQI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $89,215,483 | $22,993,724 | $0.01975451 | N/A |
2024-05-12 | $82,296,357 | $32,537,477 | $0.01839701 | $0.01975451 |
2024-05-11 | $95,459,118 | $63,591,126 | $0.02114070 | $0.01839701 |
2024-05-10 | $68,979,919 | $3,112,993 | $0.01530171 | $0.02114070 |
2024-05-09 | $67,899,000 | $2,813,075 | $0.01505341 | $0.01530171 |
2024-05-08 | $70,327,955 | $2,844,220 | $0.01558299 | $0.01505341 |
2024-05-07 | $72,000,711 | $2,865,654 | $0.01596594 | $0.01558299 |
2024-05-06 | $71,591,019 | $2,200,656 | $0.01589617 | $0.01596594 |
2024-05-05 | $72,471,598 | $2,554,365 | $0.01607158 | $0.01589617 |
2024-05-04 | $71,259,890 | $3,005,993 | $0.01579363 | $0.01607158 |
2024-05-03 | $67,889,303 | $2,249,269 | $0.01506828 | $0.01579363 |
2024-05-02 | $66,311,313 | $2,811,321 | $0.01469310 | $0.01506828 |
2024-05-01 | $66,986,646 | $3,137,979 | $0.01486828 | $0.01469310 |
2024-04-30 | $71,330,724 | $2,773,717 | $0.01581653 | $0.01486828 |
2024-04-29 | $70,434,688 | $2,285,404 | $0.01563587 | $0.01581653 |
2024-04-28 | $72,711,116 | $4,099,733 | $0.01618485 | $0.01563587 |
2024-04-27 | $71,657,919 | $5,682,841 | $0.01592996 | $0.01618485 |
2024-04-26 | $76,854,281 | $4,763,836 | $0.01705255 | $0.01592996 |
2024-04-25 | $82,767,464 | $3,817,420 | $0.01851149 | $0.01705255 |
2024-04-24 | $87,847,807 | $3,299,780 | $0.01955306 | $0.01851149 |
2024-04-23 | $87,716,714 | $5,928,689 | $0.01951028 | $0.01955306 |
2024-04-22 | $83,282,720 | $2,976,497 | $0.01852409 | $0.01951028 |
2024-04-21 | $84,022,514 | $3,455,520 | $0.01870275 | $0.01852409 |
2024-04-20 | $77,740,631 | $4,338,133 | $0.01727944 | $0.01870275 |
2024-04-19 | $75,389,201 | $3,733,127 | $0.01679406 | $0.01727944 |
2024-04-18 | $71,705,209 | $3,482,963 | $0.01597265 | $0.01679406 |
2024-04-17 | $74,294,350 | $4,170,837 | $0.01656770 | $0.01597265 |
2024-04-16 | $72,540,627 | $3,997,124 | $0.01621654 | $0.01656770 |
2024-04-15 | $77,182,936 | $6,770,967 | $0.01714345 | $0.01621654 |
2024-04-14 | $69,337,901 | $7,623,120 | $0.01545270 | $0.01714345 |
2024-04-13 | $86,023,181 | $6,101,507 | $0.01920808 | $0.01545270 |
Want data in another currency? Use our API