BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,778,827 | $650,493 | N/A |
| 2026-08-27 | $9,910,813 | $611,152 | $0.00135817 |
| 2026-08-26 | $9,376,156 | $521,299 | $0.00137650 |
| 2026-08-25 | $9,506,570 | $724,007 | $0.00130224 |
| 2026-08-24 | $9,754,526 | $510,600 | $0.00132036 |
| 2026-08-23 | $9,740,115 | $904,791 | $0.00135480 |
| 2026-08-22 | $9,931,601 | $1,068,989 | $0.00135279 |
| 2026-08-21 | $9,216,086 | $1,033,646 | $0.00137939 |
| 2026-08-20 | $9,373,013 | $643,069 | $0.00128001 |
| 2026-08-19 | $9,063,177 | $568,427 | $0.00130181 |
| 2026-08-18 | $9,382,879 | $429,823 | $0.00125877 |
| 2026-08-17 | $9,360,244 | $549,210 | $0.00130318 |
| 2026-08-16 | $9,479,666 | $677,523 | $0.00130003 |
| 2026-08-15 | $9,353,710 | $664,817 | $0.00131662 |
| 2026-08-14 | $9,470,618 | $493,177 | $0.00129913 |
| 2026-08-13 | $9,507,900 | $504,799 | $0.00131536 |
| 2026-08-12 | $9,610,587 | $602,261 | $0.00132054 |
| 2026-08-11 | $9,467,324 | $968,050 | $0.00133480 |
| 2026-08-10 | $9,866,347 | $796,425 | $0.00131491 |
| 2026-08-09 | $9,206,688 | $944,420 | $0.00137033 |
Want data in another currency? Use our API
Or check it out in the app stores
