BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $8,100,231 | $511,846 | N/A |
| 2026-07-19 | $8,078,617 | $560,229 | $0.00112503 |
| 2026-07-18 | $8,043,045 | $626,661 | $0.00112203 |
| 2026-07-17 | $7,829,595 | $761,590 | $0.00111709 |
| 2026-07-16 | $8,051,558 | $1,381,824 | $0.00108744 |
| 2026-07-15 | $8,374,414 | $477,629 | $0.00111827 |
| 2026-07-14 | $7,943,441 | $460,333 | $0.00116311 |
| 2026-07-13 | $8,258,332 | $408,014 | $0.00110326 |
| 2026-07-12 | $8,609,143 | $423,919 | $0.00114699 |
| 2026-07-11 | $8,620,739 | $525,968 | $0.00119571 |
| 2026-07-10 | $8,436,821 | $426,545 | $0.00119732 |
| 2026-07-09 | $8,385,550 | $451,606 | $0.00117178 |
| 2026-07-08 | $8,326,691 | $506,860 | $0.00116466 |
| 2026-07-07 | $9,037,873 | $614,696 | $0.00115648 |
| 2026-07-06 | $8,810,210 | $568,912 | $0.00125526 |
| 2026-07-05 | $8,477,315 | $1,067,404 | $0.00122364 |
| 2026-07-04 | $8,982,145 | $619,247 | $0.00117740 |
| 2026-07-03 | $8,730,939 | $740,193 | $0.00124752 |
| 2026-07-02 | $8,253,459 | $1,228,033 | $0.00121263 |
| 2026-07-01 | $7,892,637 | $561,974 | $0.00114631 |
Want data in another currency? Use our API
Or check it out in the app stores
