BENQI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $7,805,226 | $757,120 | N/A |
| 2026-07-16 | $7,829,162 | $766,281 | $0.00108738 |
| 2026-07-15 | $8,053,612 | $1,390,466 | $0.00111856 |
| 2026-07-14 | $8,378,553 | $473,552 | $0.00116369 |
| 2026-07-13 | $7,938,382 | $460,900 | $0.00110255 |
| 2026-07-12 | $8,255,832 | $410,076 | $0.00114664 |
| 2026-07-11 | $8,606,308 | $422,255 | $0.00119532 |
| 2026-07-10 | $8,622,554 | $526,687 | $0.00119758 |
| 2026-07-09 | $8,439,773 | $426,485 | $0.00117219 |
| 2026-07-08 | $8,384,162 | $451,569 | $0.00116447 |
| 2026-07-07 | $8,332,519 | $507,332 | $0.00115729 |
| 2026-07-06 | $9,036,970 | $618,604 | $0.00125513 |
| 2026-07-05 | $8,809,425 | $568,743 | $0.00122353 |
| 2026-07-04 | $8,449,174 | $1,030,702 | $0.00117350 |
| 2026-07-03 | $8,981,873 | $620,489 | $0.00124748 |
| 2026-07-02 | $8,728,365 | $745,121 | $0.00121227 |
| 2026-07-01 | $8,229,795 | $1,228,608 | $0.00114303 |
| 2026-06-30 | $7,895,562 | $564,508 | $0.00109661 |
| 2026-06-29 | $8,073,297 | $1,798,365 | $0.00112129 |
| 2026-06-28 | $7,940,225 | $711,324 | $0.00110281 |
Want data in another currency? Use our API
Or check it out in the app stores
