Bento USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $30,912 | $0.000000028620 | N/A |
2024-05-16 | $0.000000000000000000 | $108,935 | $0.000000032058 | $0.000000028620 |
2024-05-15 | $0.000000000000000000 | $45,578 | $0.000000027646 | $0.000000032058 |
2024-05-14 | $0.000000000000000000 | $44,892 | $0.000000021454 | $0.000000027646 |
2024-05-13 | $0.000000000000000000 | $45,386 | $0.000000023143 | $0.000000021454 |
2024-05-12 | $0.000000000000000000 | $29,463 | $0.000000028001 | $0.000000023143 |
2024-05-11 | $0.000000000000000000 | $75,230 | $0.000000030702 | $0.000000028001 |
2024-05-10 | $0.000000000000000000 | $88,431 | $0.000000043006 | $0.000000030702 |
2024-05-09 | $0.000000000000000000 | $63,895 | $0.000000040823 | $0.000000043006 |
2024-05-08 | $0.000000000000000000 | $78,963 | $0.000000050548 | $0.000000040823 |
2024-05-07 | $0.000000000000000000 | $49,632 | $0.000000056518 | $0.000000050548 |
2024-05-06 | $0.000000000000000000 | $93,488 | $0.000000063585 | $0.000000056518 |
2024-05-05 | $0.000000000000000000 | $95,109 | $0.000000060580 | $0.000000063585 |
2024-05-04 | $0.000000000000000000 | $110,255 | $0.000000064219 | $0.000000060580 |
2024-05-03 | $0.000000000000000000 | $136,921 | $0.000000075263 | $0.000000064219 |
2024-05-02 | $0.000000000000000000 | $132,312 | $0.000000074457 | $0.000000075263 |
2024-05-01 | $0.000000000000000000 | $222,631 | $0.000000087338 | $0.000000074457 |
2024-04-30 | $0.000000000000000000 | $132,558 | $0.000000063904 | $0.000000087338 |
2024-04-29 | $0.000000000000000000 | $188,530 | $0.000000086715 | $0.000000063904 |
2024-04-28 | $0.000000000000000000 | $250,645 | $0.000000072799 | $0.000000086715 |
2024-04-27 | $0.000000000000000000 | $509,597 | $0.000000088959 | $0.000000072799 |
2024-04-26 | $0.000000000000000000 | $613,227 | $0.000000072638 | $0.000000088959 |
2024-04-25 | $0.000000000000000000 | $633,542 | $0.000000141537 | $0.000000072638 |
2024-04-24 | $0.000000000000000000 | $525,512 | $0.000000193393 | $0.000000141537 |
2024-04-23 | $0.000000000000000000 | $751,555 | $0.000000194052 | $0.000000193393 |
2024-04-22 | $0.000000000000000000 | $1,638,172 | $0.000000257680 | $0.000000194052 |
2024-04-21 | $0.000000000000000000 | $2,768,162 | $0.000000344185 | $0.000000257680 |
2024-04-20 | $0.000000000000000000 | $586,459 | $0.000000116638 | $0.000000344185 |
2024-04-19 | $0.000000000000000000 | $384,716 | $0.000000073257 | $0.000000116638 |
2024-04-18 | $0.000000000000000000 | $384,716 | $0.000000073257 | $0.000000073257 |
Want data in another currency? Use our API