Beoble USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $9,859,546 | $4,564,256 | $0.050598 | N/A |
2024-05-11 | $10,128,370 | $5,006,251 | $0.051810 | $0.050598 |
2024-05-10 | $10,606,569 | $4,795,795 | $0.054247 | $0.051810 |
2024-05-09 | $10,905,011 | $4,958,349 | $0.055786 | $0.054247 |
2024-05-08 | $12,348,467 | $5,227,866 | $0.062917 | $0.055786 |
2024-05-07 | $11,982,025 | $5,126,734 | $0.061332 | $0.062917 |
2024-05-06 | $12,202,217 | $4,043,498 | $0.069190 | $0.061332 |
2024-05-05 | $11,694,814 | $5,605,069 | $0.066396 | $0.069190 |
2024-05-04 | $10,364,632 | $5,638,568 | $0.059490 | $0.066396 |
2024-05-03 | $8,869,619 | $6,044,860 | $0.050318 | $0.059490 |
2024-05-02 | $8,868,204 | $5,675,022 | $0.050189 | $0.050318 |
2024-05-01 | $7,850,711 | $5,596,535 | $0.04733836 | $0.050189 |
2024-04-30 | $8,300,637 | $5,528,991 | $0.052452 | $0.04733836 |
2024-04-29 | $8,671,481 | $4,729,555 | $0.054614 | $0.052452 |
2024-04-28 | $9,156,520 | $970,392 | $0.057512 | $0.054614 |
2024-04-27 | $8,827,223 | $5,703,985 | $0.055698 | $0.057512 |
2024-04-26 | $9,701,596 | $5,842,979 | $0.061148 | $0.055698 |
2024-04-25 | $10,135,374 | $5,381,628 | $0.063977 | $0.061148 |
2024-04-24 | $11,558,876 | $5,845,951 | $0.073055 | $0.063977 |
2024-04-23 | $10,905,669 | $5,324,686 | $0.068698 | $0.073055 |
2024-04-22 | $9,695,462 | $5,427,330 | $0.061056 | $0.068698 |
2024-04-21 | $9,532,429 | $5,098,814 | $0.059235 | $0.061056 |
2024-04-20 | $8,787,987 | $6,900,099 | $0.055438 | $0.059235 |
2024-04-19 | $8,734,159 | $6,418,198 | $0.055190 | $0.055438 |
2024-04-18 | $8,874,947 | $6,400,135 | $0.055648 | $0.055190 |
2024-04-17 | $10,834,326 | $7,136,586 | $0.069115 | $0.055648 |
2024-04-16 | $11,138,036 | $7,012,775 | $0.070105 | $0.069115 |
2024-04-15 | $13,439,112 | $8,222,394 | $0.097428 | $0.070105 |
2024-04-14 | $12,373,588 | $7,661,659 | $0.087703 | $0.097428 |
2024-04-13 | $14,223,984 | $5,894,803 | $0.102728 | $0.087703 |
2024-04-12 | $17,266,118 | $5,549,041 | $0.124483 | $0.102728 |
Want data in another currency? Use our API