bePAY Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $26,482 | $1.90 | $0.00203707 | N/A |
2024-05-07 | $24,917 | $2.87 | $0.00191595 | $0.00203707 |
2024-05-06 | $28,053 | $7.77 | $0.00215207 | $0.00191595 |
2024-05-05 | $28,065 | $17.33 | $0.00215893 | $0.00215207 |
2024-05-04 | $28,065 | $17.33 | $0.00215893 | $0.00215893 |
2024-04-30 | $29,615 | $1.20 | $0.00227811 | $0.00215893 |
2024-04-29 | $29,615 | $1.20 | $0.00227811 | $0.00227811 |
2024-04-28 | $26,501 | $1.69 | $0.00203854 | $0.00227811 |
2024-04-27 | $26,501 | $1.69 | $0.00203854 | $0.00203854 |
2024-04-24 | $26,518 | $0.283753 | $0.00204245 | $0.00203854 |
2024-04-23 | $26,512 | $0.107336 | $0.00203938 | $0.00204245 |
2024-04-22 | $26,508 | $0.101955 | $0.00203909 | $0.00203938 |
2024-04-21 | $26,509 | $0.104002 | $0.00203926 | $0.00203909 |
2024-04-20 | $26,509 | $0.104002 | $0.00203926 | $0.00203926 |
2024-04-19 | $28,017 | $2.90 | $0.00215519 | $0.00203926 |
2024-04-18 | $27,994 | $16.68 | $0.00215321 | $0.00215519 |
2024-04-17 | $31,075 | $0.143420 | $0.00239033 | $0.00215321 |
2024-04-16 | $28,020 | $0.00817477 | $0.00215126 | $0.00239033 |
2024-04-15 | $29,557 | $18.49 | $0.00227242 | $0.00215126 |
2024-04-14 | $29,541 | $5.63 | $0.00227171 | $0.00227242 |
2024-04-13 | $32,620 | $0.00000251 | $0.00251162 | $0.00227171 |
2024-04-12 | $29,641 | $1.52 | $0.00228009 | $0.00251162 |
2024-04-11 | $29,641 | $1.52 | $0.00228009 | $0.00228009 |
2024-04-10 | $32,803 | $0.599286 | $0.00252331 | $0.00228009 |
2024-04-09 | $28,102 | $12.10 | $0.00216267 | $0.00252331 |
Want data in another currency? Use our API