BEPE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,122.57 | $0.00149988 | N/A |
2024-05-20 | $0.000000000000000000 | $5,697.39 | $0.00115252 | $0.00149988 |
2024-05-19 | $0.000000000000000000 | $11,676.66 | $0.00137250 | $0.00115252 |
2024-05-18 | $0.000000000000000000 | $11,207.83 | $0.00137363 | $0.00137250 |
2024-05-17 | $0.000000000000000000 | $10,903.44 | $0.00133297 | $0.00137363 |
2024-05-16 | $0.000000000000000000 | $10,257.95 | $0.00138404 | $0.00133297 |
2024-05-15 | $0.000000000000000000 | $4,160.79 | $0.00138619 | $0.00138404 |
2024-05-14 | $0.000000000000000000 | $8,316.75 | $0.00131550 | $0.00138619 |
2024-05-13 | $0.000000000000000000 | $4,254.06 | $0.00132867 | $0.00131550 |
2024-05-12 | $0.000000000000000000 | $4,771.28 | $0.00143206 | $0.00132867 |
2024-05-11 | $0.000000000000000000 | $11,234.15 | $0.00150797 | $0.00143206 |
2024-05-10 | $0.000000000000000000 | $5,315.22 | $0.00151815 | $0.00150797 |
2024-05-09 | $0.000000000000000000 | $22,370 | $0.00120695 | $0.00151815 |
2024-05-08 | $0.000000000000000000 | $20,297 | $0.00180113 | $0.00120695 |
2024-05-07 | $0.000000000000000000 | $4,967.88 | $0.00162561 | $0.00180113 |
2024-05-06 | $0.000000000000000000 | $16,877.92 | $0.00192419 | $0.00162561 |
2024-05-05 | $0.000000000000000000 | $19,187.08 | $0.00159250 | $0.00192419 |
2024-05-04 | $0.000000000000000000 | $12,373.25 | $0.00166578 | $0.00159250 |
2024-05-03 | $0.000000000000000000 | $17,282.14 | $0.00163649 | $0.00166578 |
2024-05-02 | $0.000000000000000000 | $9,091.75 | $0.00172606 | $0.00163649 |
2024-05-01 | $0.000000000000000000 | $17,967.23 | $0.00174057 | $0.00172606 |
2024-04-30 | $0.000000000000000000 | $58,453 | $0.00170503 | $0.00174057 |
2024-04-29 | $0.000000000000000000 | $16,672.54 | $0.00269036 | $0.00170503 |
2024-04-28 | $0.000000000000000000 | $66,846 | $0.00207092 | $0.00269036 |
2024-04-27 | $0.000000000000000000 | $17,218.79 | $0.00274069 | $0.00207092 |
2024-04-26 | $0.000000000000000000 | $18,059.85 | $0.00284650 | $0.00274069 |
2024-04-25 | $0.000000000000000000 | $44,309 | $0.00248040 | $0.00284650 |
2024-04-24 | $0.000000000000000000 | $31,481 | $0.00356395 | $0.00248040 |
2024-04-23 | $0.000000000000000000 | $60,444 | $0.00355416 | $0.00356395 |
2024-04-22 | $0.000000000000000000 | $34,176 | $0.00434404 | $0.00355416 |
2024-04-21 | $0.000000000000000000 | $47,733 | $0.00503329 | $0.00434404 |
Want data in another currency? Use our API