BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $24,682 | $641.93 | N/A |
| 2026-08-09 | $24,707 | $3.90 | $0.00002468 |
| 2026-08-08 | $24,659 | $73.40 | $0.00002471 |
| 2026-08-06 | $22,815 | $24.96 | $0.00002466 |
| 2026-08-05 | $21,849 | $22.37 | $0.00002281 |
| 2026-08-04 | $21,486 | $20.33 | $0.00002185 |
| 2026-08-03 | $22,134 | $6.96 | $0.00002149 |
| 2026-08-02 | $21,366 | $18.20 | $0.00002213 |
| 2026-08-01 | $20,103 | $191.09 | $0.00002137 |
| 2026-07-31 | $20,923 | $22.09 | $0.00002010 |
| 2026-07-30 | $20,700 | $2.07 | $0.00002092 |
| 2026-07-29 | $20,504 | $2.57 | $0.00002070 |
| 2026-07-28 | $21,043 | $81.44 | $0.00002050 |
| 2026-07-26 | $21,909 | $3.93 | $0.00002104 |
| 2026-07-25 | $21,950 | $1.70 | $0.00002191 |
| 2026-07-24 | $21,950 | $48.67 | $0.00002195 |
| 2026-07-23 | $23,837 | $186.20 | $0.00002195 |
| 2026-07-22 | $20,074 | $242.10 | $0.00002384 |
| 2026-07-21 | $25,561 | $25.42 | $0.00002007 |
| 2026-07-19 | $25,295 | $10.00 | $0.00002556 |
Want data in another currency? Use our API
Or check it out in the app stores
