Berry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,341,079 | $9,771,435 | $0.00033779 | N/A |
2024-05-04 | $3,006,088 | $1,144,636 | $0.00030697 | $0.00033779 |
2024-05-03 | $2,802,915 | $2,005,211 | $0.00029108 | $0.00030697 |
2024-05-02 | $2,949,293 | $11,436,349 | $0.00029955 | $0.00029108 |
2024-05-01 | $3,029,281 | $28,822,238 | $0.00031810 | $0.00029955 |
2024-04-30 | $3,338,412 | $50,691,803 | $0.00034120 | $0.00031810 |
2024-04-29 | $3,045,428 | $3,510,513 | $0.00031097 | $0.00034120 |
2024-04-28 | $3,407,772 | $27,395,679 | $0.00034781 | $0.00031097 |
2024-04-27 | $3,455,640 | $50,687,662 | $0.00035289 | $0.00034781 |
2024-04-26 | $3,639,068 | $13,066,900 | $0.00037059 | $0.00035289 |
2024-04-25 | $3,766,413 | $50,636,024 | $0.00038373 | $0.00037059 |
2024-04-24 | $4,098,375 | $50,561,226 | $0.00041686 | $0.00038373 |
2024-04-23 | $4,415,075 | $50,573,893 | $0.00045073 | $0.00041686 |
2024-04-22 | $4,611,321 | $50,670,052 | $0.00047037 | $0.00045073 |
2024-04-21 | $5,009,581 | $16,899,717 | $0.00051576 | $0.00047037 |
2024-04-20 | $5,135,868 | $50,620,699 | $0.00052558 | $0.00051576 |
2024-04-19 | $5,054,289 | $51,752,652 | $0.00051614 | $0.00052558 |
2024-04-18 | $4,218,321 | $306,560 | $0.00043151 | $0.00051614 |
2024-04-17 | $4,217,175 | $331,151 | $0.00043211 | $0.00043151 |
2024-04-16 | $5,024,277 | $3,223,907 | $0.00050851 | $0.00043211 |
2024-04-15 | $4,909,940 | $35,944,884 | $0.00050525 | $0.00050851 |
2024-04-14 | $3,713,818 | $50,130,963 | $0.00038525 | $0.00050525 |
2024-04-13 | $4,093,238 | $12,521,554 | $0.00041812 | $0.00038525 |
2024-04-12 | $5,459,413 | $50,389,246 | $0.00055911 | $0.00041812 |
2024-04-11 | $4,983,055 | $50,723,404 | $0.00050630 | $0.00055911 |
2024-04-10 | $5,071,734 | $50,484,955 | $0.00051986 | $0.00050630 |
2024-04-09 | $5,681,724 | $126,769,689 | $0.00058029 | $0.00051986 |
2024-04-08 | $5,034,197 | $69,935 | $0.00050480 | $0.00058029 |
2024-04-07 | $4,771,723 | $41,318 | $0.00048937 | $0.00050480 |
2024-04-06 | $5,065,834 | $66,303 | $0.00051741 | $0.00048937 |
2024-04-05 | $5,881,479 | $58,899 | $0.00060115 | $0.00051741 |
Want data in another currency? Use our API