BerrySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $11.56 | $0.00005981 | N/A |
2024-05-03 | $0.000000000000000000 | $9.00 | $0.00005789 | $0.00005981 |
2024-05-02 | $0.000000000000000000 | $28.96 | $0.00005860 | $0.00005789 |
2024-05-01 | $0.000000000000000000 | $23.11 | $0.00005939 | $0.00005860 |
2024-04-30 | $0.000000000000000000 | $5.98 | $0.00006059 | $0.00005939 |
2024-04-29 | $0.000000000000000000 | $2.92 | $0.00006096 | $0.00006059 |
2024-04-28 | $0.000000000000000000 | $3.94 | $0.00006095 | $0.00006096 |
2024-04-27 | $0.000000000000000000 | $2.53 | $0.00006096 | $0.00006095 |
2024-04-26 | $0.000000000000000000 | $2.21 | $0.00006209 | $0.00006096 |
2024-04-25 | $0.000000000000000000 | $7.58 | $0.00006165 | $0.00006209 |
2024-04-24 | $0.000000000000000000 | $2.95 | $0.00006150 | $0.00006165 |
2024-04-23 | $0.000000000000000000 | $14.22 | $0.00006144 | $0.00006150 |
2024-04-22 | $0.000000000000000000 | $2.78 | $0.00005949 | $0.00006144 |
2024-04-21 | $0.000000000000000000 | $3.83 | $0.00005888 | $0.00005949 |
2024-04-20 | $0.000000000000000000 | $17.67 | $0.00005736 | $0.00005888 |
2024-04-19 | $0.000000000000000000 | $10.57 | $0.00005746 | $0.00005736 |
2024-04-18 | $0.000000000000000000 | $10.27 | $0.00005611 | $0.00005746 |
2024-04-17 | $0.000000000000000000 | $118.00 | $0.00005596 | $0.00005611 |
2024-04-16 | $0.000000000000000000 | $9.80 | $0.00005654 | $0.00005596 |
2024-04-15 | $0.000000000000000000 | $23.49 | $0.00005799 | $0.00005654 |
2024-04-14 | $0.000000000000000000 | $46.45 | $0.00005694 | $0.00005799 |
2024-04-13 | $0.000000000000000000 | $17.69 | $0.00005971 | $0.00005694 |
2024-04-12 | $0.000000000000000000 | $11.17 | $0.00006074 | $0.00005971 |
2024-04-11 | $0.000000000000000000 | $13.62 | $0.00006093 | $0.00006074 |
2024-04-10 | $0.000000000000000000 | $4.94 | $0.00005882 | $0.00006093 |
2024-04-09 | $0.000000000000000000 | $5.73 | $0.00005938 | $0.00005882 |
2024-04-08 | $0.000000000000000000 | $1.18 | $0.00006017 | $0.00005938 |
2024-04-07 | $0.000000000000000000 | $1.17 | $0.00005961 | $0.00006017 |
2024-04-06 | $0.000000000000000000 | $1.33 | $0.00005882 | $0.00005961 |
2024-04-05 | $0.000000000000000000 | $11.34 | $0.00005930 | $0.00005882 |
2024-04-04 | $0.000000000000000000 | $5.29 | $0.00005701 | $0.00005930 |
Want data in another currency? Use our API