Beskar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.987093 | $0.00000351 | N/A |
2024-05-10 | $0.000000000000000000 | $0.396220 | $0.00000353 | $0.00000351 |
2024-05-09 | $0.000000000000000000 | $0.391651 | $0.00000349 | $0.00000353 |
2024-05-08 | $0.000000000000000000 | $130.17 | $0.00000355 | $0.00000349 |
2024-05-07 | $0.000000000000000000 | $4.42 | $0.00000388 | $0.00000355 |
2024-05-06 | $0.000000000000000000 | $4.32 | $0.00000379 | $0.00000388 |
2024-05-05 | $0.000000000000000000 | $3.29 | $0.00000379 | $0.00000379 |
2024-05-04 | $0.000000000000000000 | $59.56 | $0.00000379 | $0.00000379 |
2024-05-03 | $0.000000000000000000 | $1,239.74 | $0.00000367 | $0.00000379 |
2024-05-02 | $0.000000000000000000 | $3.64 | $0.00000438 | $0.00000367 |
2024-05-01 | $0.000000000000000000 | $165.78 | $0.00000452 | $0.00000438 |
2024-04-30 | $0.000000000000000000 | $1.67 | $0.00000458 | $0.00000452 |
2024-04-29 | $0.000000000000000000 | $9.80 | $0.00000461 | $0.00000458 |
2024-04-28 | $0.000000000000000000 | $4.74 | $0.00000475 | $0.00000461 |
2024-04-27 | $0.000000000000000000 | $220.85 | $0.00000482 | $0.00000475 |
2024-04-26 | $0.000000000000000000 | $0.085340 | $0.00000510 | $0.00000482 |
2024-04-25 | $0.000000000000000000 | $0.062006 | $0.00000494 | $0.00000510 |
2024-04-24 | $0.000000000000000000 | $0.065692 | $0.00000523 | $0.00000494 |
2024-04-23 | $0.000000000000000000 | $3.38 | $0.00000536 | $0.00000523 |
2024-04-22 | $0.000000000000000000 | $0.621704 | $0.00000516 | $0.00000536 |
2024-04-21 | $0.000000000000000000 | $5.60 | $0.00000528 | $0.00000516 |
2024-04-20 | $0.000000000000000000 | $3.54 | $0.00000488 | $0.00000528 |
2024-04-19 | $0.000000000000000000 | $0.04351742 | $0.00000486 | $0.00000488 |
2024-04-18 | $0.000000000000000000 | $42.46 | $0.00000479 | $0.00000486 |
2024-04-17 | $0.000000000000000000 | $42.70 | $0.00000482 | $0.00000479 |
2024-04-16 | $0.000000000000000000 | $130.19 | $0.00000477 | $0.00000482 |
2024-04-15 | $0.000000000000000000 | $160.23 | $0.00000506 | $0.00000477 |
2024-04-14 | $0.000000000000000000 | $1.90 | $0.00000457 | $0.00000506 |
2024-04-13 | $0.000000000000000000 | $7.00 | $0.00000523 | $0.00000457 |
2024-04-12 | $0.000000000000000000 | $639.78 | $0.00000621 | $0.00000523 |
2024-04-11 | $0.000000000000000000 | $46.18 | $0.00000629 | $0.00000621 |
Want data in another currency? Use our API