Bet Lounge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $3,206,609 | $35,833 | $0.00364662 | N/A |
2024-05-20 | $3,207,593 | $7,443.44 | $0.00365538 | $0.00364662 |
2024-05-19 | $3,369,608 | $66,495 | $0.00384381 | $0.00365538 |
2024-05-18 | $2,754,327 | $43,737 | $0.00321193 | $0.00384381 |
2024-05-17 | $1,930,942 | $6,809.08 | $0.00220416 | $0.00321193 |
2024-05-16 | $1,949,763 | $13,871.30 | $0.00234544 | $0.00220416 |
2024-05-15 | $1,726,204 | $17,590.68 | $0.00206855 | $0.00234544 |
2024-05-14 | $1,899,828 | $19,491.07 | $0.00227454 | $0.00206855 |
2024-05-13 | $2,425,852 | $4,256.78 | $0.00290695 | $0.00227454 |
2024-05-12 | $2,282,287 | $10,065.99 | $0.00273543 | $0.00290695 |
2024-05-11 | $2,336,060 | $13,067.28 | $0.00281359 | $0.00273543 |
2024-05-10 | $2,637,250 | $23,454 | $0.00316743 | $0.00281359 |
2024-05-09 | $2,298,024 | $3,875.45 | $0.00275377 | $0.00316743 |
2024-05-08 | $2,444,462 | $8,112.03 | $0.00292925 | $0.00275377 |
2024-05-07 | $2,436,695 | $5,581.77 | $0.00291685 | $0.00292925 |
2024-05-06 | $2,433,394 | $24,780 | $0.00291599 | $0.00291685 |
2024-05-05 | $1,913,897 | $3,462.13 | $0.00229424 | $0.00291599 |
2024-05-04 | $1,772,264 | $2,286.67 | $0.00216234 | $0.00229424 |
2024-05-03 | $1,686,978 | $4,285.48 | $0.00202065 | $0.00216234 |
2024-05-02 | $1,572,462 | $3,956.73 | $0.00188191 | $0.00202065 |
2024-05-01 | $1,674,968 | $2,407.04 | $0.00200715 | $0.00188191 |
2024-04-30 | $1,782,045 | $2,210.32 | $0.00213518 | $0.00200715 |
2024-04-29 | $1,825,107 | $6,303.51 | $0.00218739 | $0.00213518 |
2024-04-28 | $1,798,817 | $3,605.02 | $0.00216236 | $0.00218739 |
2024-04-27 | $1,725,299 | $2,672.15 | $0.00206746 | $0.00216236 |
2024-04-26 | $1,711,261 | $2,833.77 | $0.00205064 | $0.00206746 |
2024-04-25 | $1,333,925 | $26,637 | $0.00160481 | $0.00205064 |
2024-04-24 | $1,857,910 | $28,745 | $0.00222699 | $0.00160481 |
2024-04-23 | $1,496,326 | $3,985.93 | $0.00179403 | $0.00222699 |
2024-04-22 | $1,484,671 | $3,435.70 | $0.00177958 | $0.00179403 |
2024-04-21 | $1,511,584 | $9,426.45 | $0.00181351 | $0.00177958 |
Want data in another currency? Use our API